RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2022 16:45:13 | 149 | 170,0 | 119 | 180,0 | 19 | 181,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 16:45:13 | 149 | 170,0 | 119 | 180,0 | 19 | 181,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:33:51 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:33:51 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:33:30 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:33:30 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:33:30 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:33:30 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:32:15 | 313 | 164,0 | 113 | 170,0 | 83 | 216,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:32:15 | 313 | 164,0 | 113 | 170,0 | 83 | 216,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:32:00 | 313 | 164,0 | 113 | 170,0 | 83 | 216,0 | 218,0 | 83 | 234,0 | 2 231 | 0,0 | 0 |
| 10.05.2022 15:32:00 | 313 | 164,0 | 113 | 170,0 | 83 | 216,0 | 218,0 | 83 | 234,0 | 2 231 | 0,0 | 0 |
| 10.05.2022 15:32:00 | 313 | 164,0 | 113 | 165,0 | 83 | 216,0 | 218,0 | 83 | 234,0 | 2 231 | 0,0 | 0 |
| 10.05.2022 15:32:00 | 313 | 164,0 | 113 | 165,0 | 83 | 216,0 | 218,0 | 83 | 234,0 | 2 231 | 0,0 | 0 |
| 10.05.2022 15:32:00 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 83 | 234,0 | 2 231 | 0,0 | 0 |
| 10.05.2022 15:32:00 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 83 | 234,0 | 2 231 | 0,0 | 0 |
| 10.05.2022 15:32:00 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 83 | 234,0 | 2 231 | 0,0 | 0 |
| 10.05.2022 15:31:32 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 216,0 | 17 | 218,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 15:31:32 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 216,0 | 17 | 218,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 15:31:32 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 83 | 232,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 15:31:32 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 83 | 232,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 15:31:14 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:31:14 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:31:14 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:31:14 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:31:09 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:31:09 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:31:09 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 216,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:31:09 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 216,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 15:30:49 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 210,0 | 83 | 216,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 15:30:49 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 210,0 | 83 | 216,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 15:30:49 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 210,0 | 83 | 232,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 15:30:49 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 210,0 | 83 | 232,0 | 100 | 234,0 | 2 248 |
| 10.05.2022 10:11:55 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 10:11:55 | 370 | 164,0 | 170 | 170,0 | 140 | 171,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 10:07:40 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 10:07:40 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 10:07:40 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 10:07:40 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 10.05.2022 09:00:02 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 232,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 17:05:06 | 64 | 170,0 | 34 | 192,0 | 17 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:37 | 64 | 170,0 | 34 | 192,0 | 17 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:37 | 64 | 170,0 | 34 | 192,0 | 17 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 64 | 170,0 | 34 | 192,0 | 17 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 64 | 170,0 | 34 | 192,0 | 17 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 64 | 170,0 | 34 | 192,0 | 17 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 147 | 170,0 | 117 | 192,0 | 100 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 147 | 170,0 | 117 | 192,0 | 100 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 147 | 170,0 | 117 | 192,0 | 100 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 14:46:54 | 134 | 192,0 | 117 | 200,0 | 17 | 202,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |