RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:57:37 | 64 | 170,0 | 34 | 192,0 | 17 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:37 | 64 | 170,0 | 34 | 192,0 | 17 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 64 | 170,0 | 34 | 192,0 | 17 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 64 | 170,0 | 34 | 192,0 | 17 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 64 | 170,0 | 34 | 192,0 | 17 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 147 | 170,0 | 117 | 192,0 | 100 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 147 | 170,0 | 117 | 192,0 | 100 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 16:57:36 | 147 | 170,0 | 117 | 192,0 | 100 | 200,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 14:46:54 | 134 | 192,0 | 117 | 200,0 | 17 | 202,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 14:46:54 | 134 | 192,0 | 117 | 200,0 | 17 | 202,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 14:46:38 | 147 | 170,0 | 117 | 192,0 | 100 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 14:40:31 | 134 | 186,0 | 117 | 192,0 | 100 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 14:40:31 | 134 | 186,0 | 117 | 192,0 | 100 | 193,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 13:48:21 | 147 | 170,0 | 117 | 186,0 | 100 | 187,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 13:48:21 | 147 | 170,0 | 117 | 186,0 | 100 | 187,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 13:48:04 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 13:48:04 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 13:48:04 | 247 | 164,0 | 47 | 170,0 | 17 | 181,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 09:38:50 | 147 | 170,0 | 117 | 180,0 | 17 | 181,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 09:38:50 | 147 | 170,0 | 117 | 180,0 | 17 | 181,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 09:01:56 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 09:01:56 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 09.05.2022 09:00:02 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 06.05.2022 17:20:17 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 06.05.2022 17:20:17 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 222,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 06.05.2022 17:05:06 | 228 | 176,0 | 209 | 180,0 | 9 | 186,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 14:43:25 | 228 | 176,0 | 209 | 180,0 | 9 | 186,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 14:43:25 | 228 | 176,0 | 209 | 180,0 | 9 | 186,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 10:57:48 | 249 | 170,0 | 219 | 176,0 | 200 | 180,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 10:57:48 | 249 | 170,0 | 219 | 176,0 | 200 | 180,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 10:57:48 | 249 | 170,0 | 219 | 171,0 | 200 | 180,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 10:57:48 | 249 | 170,0 | 219 | 171,0 | 200 | 180,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 09:11:25 | 249 | 164,0 | 49 | 170,0 | 19 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 09:11:25 | 249 | 164,0 | 49 | 170,0 | 19 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 06.05.2022 09:00:02 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 05.05.2022 17:05:06 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 05.05.2022 09:48:54 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 05.05.2022 09:48:54 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 05.05.2022 09:48:54 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 216,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 05.05.2022 09:10:08 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 216,0 | 17 | 218,0 | 37 | 234,0 | 2 185 |
| 05.05.2022 09:10:08 | 247 | 164,0 | 47 | 170,0 | 17 | 171,0 | 216,0 | 17 | 218,0 | 37 | 234,0 | 2 185 |
| 05.05.2022 09:00:02 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 216,0 | 17 | 218,0 | 37 | 234,0 | 2 185 |
| 04.05.2022 17:05:04 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 216,0 | 17 | 218,0 | 37 | 234,0 | 2 185 |
| 04.05.2022 16:55:40 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 216,0 | 17 | 218,0 | 37 | 234,0 | 2 185 |
| 04.05.2022 16:55:40 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 216,0 | 17 | 218,0 | 37 | 234,0 | 2 185 |
| 04.05.2022 16:55:40 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 37 | 234,0 | 2 185 | 240,0 | 2 305 |
| 04.05.2022 16:55:40 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 37 | 234,0 | 2 185 | 240,0 | 2 305 |
| 04.05.2022 09:21:28 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 04.05.2022 09:21:28 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |
| 04.05.2022 09:18:01 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 17 | 234,0 | 2 165 | 240,0 | 2 285 |