RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 09:39:23 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 03.05.2022 09:39:23 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 03.05.2022 09:00:01 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 17:05:06 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 16:46:47 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 16:46:47 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 16:46:47 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 16:46:47 | 239 | 161,0 | 230 | 164,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 10:17:34 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 10:17:34 | 259 | 164,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 02.05.2022 09:00:02 | 239 | 161,0 | 230 | 164,0 | 30 | 165,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 29.04.2022 17:05:05 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 29.04.2022 16:01:01 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 29.04.2022 16:01:01 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 29.04.2022 16:01:01 | 43 | 160,0 | 39 | 161,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 29.04.2022 16:01:01 | 43 | 160,0 | 39 | 161,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 29.04.2022 09:00:02 | 68 | 161,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 17:05:05 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 16:40:11 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 16:40:11 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 16:40:11 | 43 | 160,0 | 39 | 161,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 16:40:11 | 43 | 160,0 | 39 | 161,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 09:13:28 | 68 | 161,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 09:13:28 | 68 | 161,0 | 59 | 170,0 | 29 | 171,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 28.04.2022 09:00:02 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 17:05:06 | 56 | 161,0 | 47 | 170,0 | 17 | 175,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 16:18:51 | 56 | 161,0 | 47 | 170,0 | 17 | 175,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 16:18:51 | 56 | 161,0 | 47 | 170,0 | 17 | 175,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 16:18:51 | 56 | 161,0 | 47 | 162,0 | 17 | 175,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 16:18:51 | 56 | 161,0 | 47 | 162,0 | 17 | 175,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 11:19:21 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 11:19:21 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 11:19:21 | 43 | 160,0 | 39 | 161,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 10:47:16 | 56 | 161,0 | 47 | 169,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 10:47:16 | 56 | 161,0 | 47 | 169,0 | 30 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 10:46:55 | 30 | 160,0 | 26 | 161,0 | 17 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 10:46:55 | 30 | 160,0 | 26 | 161,0 | 17 | 162,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 10:46:55 | 30 | 160,0 | 26 | 161,0 | 17 | 166,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 10:46:04 | 56 | 161,0 | 47 | 165,0 | 17 | 166,0 | 218,0 | 17 | 234,0 | 2 165 | 0,0 | 0 |
| 27.04.2022 10:45:46 | 56 | 161,0 | 47 | 165,0 | 17 | 166,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 3 865 |
| 27.04.2022 09:00:02 | 56 | 161,0 | 47 | 165,0 | 17 | 166,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 17:05:06 | 56 | 161,0 | 47 | 165,0 | 17 | 166,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 16:58:34 | 56 | 161,0 | 47 | 165,0 | 17 | 166,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 16:58:34 | 56 | 161,0 | 47 | 165,0 | 17 | 166,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 16:58:34 | 56 | 161,0 | 47 | 165,0 | 17 | 169,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 16:58:34 | 56 | 161,0 | 47 | 165,0 | 17 | 169,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 09:50:51 | 96 | 165,0 | 66 | 169,0 | 49 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 09:50:51 | 96 | 165,0 | 66 | 169,0 | 49 | 170,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 09:50:51 | 96 | 165,0 | 66 | 169,0 | 49 | 182,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 26.04.2022 09:50:51 | 96 | 165,0 | 66 | 169,0 | 49 | 182,0 | 218,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |