RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2022 15:07:49 | 116 | 169,0 | 99 | 182,0 | 29 | 183,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 15:00:18 | 145 | 169,0 | 128 | 182,0 | 29 | 183,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 15:00:18 | 145 | 169,0 | 128 | 182,0 | 29 | 183,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 10:53:04 | 146 | 165,0 | 116 | 169,0 | 99 | 182,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 10:53:04 | 146 | 165,0 | 116 | 169,0 | 99 | 182,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 10:53:04 | 116 | 169,0 | 99 | 170,0 | 70 | 182,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 10:53:04 | 116 | 169,0 | 99 | 170,0 | 70 | 182,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 09:19:07 | 76 | 165,0 | 46 | 169,0 | 29 | 170,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 09:19:07 | 76 | 165,0 | 46 | 169,0 | 29 | 170,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 22.04.2022 09:00:02 | 56 | 161,0 | 47 | 165,0 | 17 | 166,0 | 232,0 | 17 | 234,0 | 2 165 | 350,0 | 5 484 |
| 21.04.2022 17:05:05 | 68 | 161,0 | 59 | 165,0 | 29 | 166,0 | 228,0 | 17 | 230,0 | 65 | 234,0 | 2 213 |
| 21.04.2022 16:57:36 | 68 | 161,0 | 59 | 165,0 | 29 | 166,0 | 228,0 | 17 | 230,0 | 65 | 234,0 | 2 213 |
| 21.04.2022 16:57:36 | 68 | 161,0 | 59 | 165,0 | 29 | 166,0 | 228,0 | 17 | 230,0 | 65 | 234,0 | 2 213 |
| 21.04.2022 09:14:00 | 68 | 161,0 | 59 | 165,0 | 29 | 166,0 | 230,0 | 48 | 234,0 | 2 196 | 350,0 | 5 515 |
| 21.04.2022 09:14:00 | 68 | 161,0 | 59 | 165,0 | 29 | 166,0 | 230,0 | 48 | 234,0 | 2 196 | 350,0 | 5 515 |
| 21.04.2022 09:09:25 | 68 | 161,0 | 59 | 165,0 | 29 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 21.04.2022 09:09:25 | 68 | 161,0 | 59 | 165,0 | 29 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 21.04.2022 09:02:18 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 21.04.2022 09:02:18 | 43 | 160,0 | 39 | 161,0 | 30 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 21.04.2022 09:00:01 | 180 | 136,0 | 13 | 160,0 | 9 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 20.04.2022 17:05:05 | 129 | 161,0 | 49 | 180,0 | 29 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 700,0 | 5 587 |
| 20.04.2022 16:50:44 | 129 | 161,0 | 49 | 180,0 | 29 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 700,0 | 5 587 |
| 20.04.2022 11:47:54 | 129 | 161,0 | 49 | 180,0 | 29 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 20.04.2022 11:47:54 | 129 | 161,0 | 49 | 180,0 | 29 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 20.04.2022 09:00:02 | 104 | 160,0 | 100 | 161,0 | 20 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 17:05:05 | 148 | 161,0 | 68 | 180,0 | 48 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:25:03 | 148 | 161,0 | 68 | 180,0 | 48 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:25:03 | 148 | 161,0 | 68 | 180,0 | 48 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:24:35 | 104 | 160,0 | 100 | 161,0 | 20 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:24:35 | 104 | 160,0 | 100 | 161,0 | 20 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:24:35 | 104 | 160,0 | 100 | 161,0 | 20 | 173,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:23:52 | 148 | 161,0 | 68 | 172,0 | 20 | 173,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:23:52 | 148 | 161,0 | 68 | 172,0 | 20 | 173,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 19.04.2022 09:00:02 | 104 | 160,0 | 100 | 161,0 | 20 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 17:05:06 | 112 | 161,0 | 32 | 166,0 | 20 | 167,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 16:54:56 | 112 | 161,0 | 32 | 166,0 | 20 | 167,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 16:54:56 | 112 | 161,0 | 32 | 166,0 | 20 | 167,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 16:54:56 | 112 | 161,0 | 32 | 162,0 | 12 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 16:54:56 | 112 | 161,0 | 32 | 162,0 | 12 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 11:38:24 | 104 | 160,0 | 100 | 161,0 | 20 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 11:38:24 | 104 | 160,0 | 100 | 161,0 | 20 | 162,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 11:38:24 | 271 | 136,0 | 104 | 160,0 | 100 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 11:38:24 | 271 | 136,0 | 104 | 160,0 | 100 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 11:33:24 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 11:33:24 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 11:33:24 | 191 | 136,0 | 24 | 160,0 | 20 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 14.04.2022 09:00:01 | 98 | 160,0 | 94 | 165,0 | 20 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 13.04.2022 17:05:05 | 98 | 160,0 | 94 | 165,0 | 20 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 13.04.2022 14:34:36 | 98 | 160,0 | 94 | 165,0 | 20 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 13.04.2022 14:17:28 | 98 | 160,0 | 94 | 165,0 | 20 | 166,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |