RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 09:25:34 | 123 | 160,0 | 119 | 180,0 | 99 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 07.04.2022 09:25:34 | 123 | 160,0 | 119 | 180,0 | 99 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 07.04.2022 09:00:02 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 17:05:05 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 15:36:57 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 15:36:57 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 15:36:57 | 191 | 136,0 | 24 | 160,0 | 20 | 180,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 15:36:57 | 191 | 136,0 | 24 | 160,0 | 20 | 180,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 11:11:38 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 11:11:38 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 06.04.2022 09:00:02 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 05.04.2022 17:05:06 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 05.04.2022 12:23:01 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 05.04.2022 12:23:01 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 05.04.2022 09:00:02 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 17:05:05 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 15:58:33 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 15:58:33 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 15:58:20 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 15:58:20 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 15:58:20 | 191 | 136,0 | 24 | 160,0 | 20 | 177,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 15:56:54 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 15:56:54 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 04.04.2022 09:00:03 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 01.04.2022 17:05:06 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 01.04.2022 16:32:44 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 01.04.2022 16:32:44 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 01.04.2022 16:32:44 | 191 | 136,0 | 24 | 160,0 | 20 | 177,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 01.04.2022 16:00:15 | 71 | 160,0 | 67 | 176,0 | 20 | 177,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 01.04.2022 16:00:15 | 71 | 160,0 | 67 | 176,0 | 20 | 177,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 01.04.2022 09:00:02 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 17:05:05 | 688 | 160,0 | 684 | 180,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 15:25:56 | 688 | 160,0 | 684 | 180,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 13:11:28 | 761 | 180,0 | 741 | 182,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 13:11:28 | 761 | 180,0 | 741 | 182,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 13:11:28 | 761 | 180,0 | 741 | 181,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 13:11:28 | 761 | 180,0 | 741 | 181,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 13:11:28 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 13:11:28 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 13:11:28 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
| 31.03.2022 09:43:32 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 350,0 | 5 603 |
| 31.03.2022 09:42:55 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 350,0 | 3 984 |
| 31.03.2022 09:40:59 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
| 31.03.2022 09:40:59 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
| 31.03.2022 09:40:34 | 248 | 136,0 | 81 | 160,0 | 77 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
| 31.03.2022 09:40:34 | 248 | 136,0 | 81 | 160,0 | 77 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
| 31.03.2022 09:40:34 | 248 | 136,0 | 81 | 160,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
| 31.03.2022 09:38:53 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
| 31.03.2022 09:38:53 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
| 31.03.2022 09:38:53 | 101 | 160,0 | 97 | 177,0 | 77 | 182,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |