RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.03.2022 15:25:56 | 688 | 160,0 | 684 | 180,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 13:11:28 | 761 | 180,0 | 741 | 182,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 13:11:28 | 761 | 180,0 | 741 | 182,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 13:11:28 | 761 | 180,0 | 741 | 181,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 13:11:28 | 761 | 180,0 | 741 | 181,0 | 664 | 197,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 13:11:28 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 13:11:28 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 13:11:28 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 234,0 | 2 148 | 350,0 | 5 467 | 0,0 | 0 |
31.03.2022 09:43:32 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 350,0 | 5 603 |
31.03.2022 09:42:55 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 350,0 | 3 984 |
31.03.2022 09:40:59 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:40:59 | 101 | 160,0 | 97 | 180,0 | 77 | 181,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:40:34 | 248 | 136,0 | 81 | 160,0 | 77 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:40:34 | 248 | 136,0 | 81 | 160,0 | 77 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:40:34 | 248 | 136,0 | 81 | 160,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:53 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:53 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:53 | 101 | 160,0 | 97 | 177,0 | 77 | 182,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:53 | 101 | 160,0 | 97 | 177,0 | 77 | 182,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:22 | 147 | 177,0 | 127 | 182,0 | 50 | 185,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:22 | 147 | 177,0 | 127 | 182,0 | 50 | 185,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:22 | 147 | 177,0 | 127 | 178,0 | 50 | 185,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:38:22 | 147 | 177,0 | 127 | 178,0 | 50 | 185,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
31.03.2022 09:00:01 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
30.03.2022 17:05:05 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
30.03.2022 09:00:02 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
29.03.2022 17:05:05 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
29.03.2022 11:15:45 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
29.03.2022 09:00:01 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 17:05:05 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 16:57:38 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 16:57:38 | 101 | 160,0 | 97 | 177,0 | 77 | 178,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 16:57:10 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 16:57:10 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 16:57:10 | 191 | 136,0 | 24 | 160,0 | 20 | 173,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 16:51:30 | 103 | 160,0 | 99 | 172,0 | 20 | 173,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 16:51:30 | 103 | 160,0 | 99 | 172,0 | 20 | 173,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
28.03.2022 09:00:02 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 17:05:05 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 16:05:35 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 16:05:35 | 191 | 136,0 | 24 | 160,0 | 20 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 16:05:35 | 191 | 136,0 | 24 | 160,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 14:34:44 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 14:29:29 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 14:25:35 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 14:15:30 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 13:50:32 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 11:34:14 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 11:34:14 | 101 | 160,0 | 97 | 176,0 | 20 | 177,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |
25.03.2022 11:33:51 | 248 | 136,0 | 81 | 160,0 | 77 | 161,0 | 197,0 | 136 | 234,0 | 2 284 | 0,0 | 0 |