RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.03.2022 09:00:01 | 328 | 160,0 | 158 | 166,0 | 79 | 167,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 17:05:06 | 328 | 160,0 | 158 | 166,0 | 79 | 167,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 14:11:24 | 328 | 160,0 | 158 | 166,0 | 79 | 167,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 14:11:24 | 328 | 160,0 | 158 | 166,0 | 79 | 167,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 14:11:24 | 328 | 160,0 | 158 | 166,0 | 79 | 171,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 14:10:34 | 258 | 166,0 | 179 | 170,0 | 79 | 171,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 14:10:34 | 258 | 166,0 | 179 | 170,0 | 79 | 171,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 11:27:04 | 328 | 160,0 | 158 | 166,0 | 79 | 167,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 11:27:04 | 328 | 160,0 | 158 | 166,0 | 79 | 167,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 10:20:55 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 10:20:55 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
18.03.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
17.03.2022 17:05:04 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
17.03.2022 09:10:11 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
17.03.2022 09:00:02 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
16.03.2022 17:05:05 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
16.03.2022 16:35:10 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 234,0 | 2 384 |
16.03.2022 11:08:05 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
16.03.2022 11:00:35 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
16.03.2022 10:38:25 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
16.03.2022 10:38:25 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
16.03.2022 09:00:01 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
15.03.2022 17:05:05 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
15.03.2022 09:10:32 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
15.03.2022 09:10:32 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
15.03.2022 09:10:32 | 0 | 0,0 | 249 | 160,0 | 79 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
15.03.2022 09:09:38 | 312 | 160,0 | 142 | 164,0 | 79 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
15.03.2022 09:09:38 | 312 | 160,0 | 142 | 164,0 | 79 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
15.03.2022 09:00:03 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
14.03.2022 17:05:06 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
14.03.2022 16:17:21 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
14.03.2022 16:17:21 | 0 | 0,0 | 249 | 160,0 | 79 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
14.03.2022 16:17:21 | 0 | 0,0 | 249 | 160,0 | 79 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
14.03.2022 12:39:44 | 399 | 160,0 | 229 | 165,0 | 79 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
14.03.2022 12:39:44 | 399 | 160,0 | 229 | 165,0 | 79 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
14.03.2022 09:00:02 | 0 | 0,0 | 320 | 160,0 | 150 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
11.03.2022 17:05:05 | 0 | 0,0 | 320 | 160,0 | 150 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
11.03.2022 16:28:52 | 0 | 0,0 | 320 | 160,0 | 150 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
11.03.2022 16:28:52 | 0 | 0,0 | 320 | 160,0 | 150 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
11.03.2022 09:00:03 | 369 | 160,0 | 199 | 165,0 | 49 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
10.03.2022 17:05:04 | 369 | 160,0 | 199 | 165,0 | 49 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
10.03.2022 15:37:27 | 369 | 160,0 | 199 | 165,0 | 49 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
10.03.2022 14:44:45 | 369 | 160,0 | 199 | 165,0 | 49 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
10.03.2022 14:44:45 | 369 | 160,0 | 199 | 165,0 | 49 | 166,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
10.03.2022 09:34:47 | 0 | 0,0 | 320 | 160,0 | 150 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
10.03.2022 09:34:47 | 0 | 0,0 | 320 | 160,0 | 150 | 165,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
10.03.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
09.03.2022 17:05:04 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
09.03.2022 16:18:55 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
09.03.2022 15:38:39 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |