RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:18:55 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 09.03.2022 15:38:39 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 09.03.2022 15:38:39 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 09.03.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 16:33:20 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 16:33:20 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 15:36:03 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 15:36:03 | 0 | 0,0 | 219 | 160,0 | 49 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 09:36:27 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 09:36:27 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 08.03.2022 09:00:01 | 0 | 0,0 | 270 | 160,0 | 100 | 161,0 | 197,0 | 136 | 200,0 | 236 | 0,0 | 0 |
| 07.03.2022 17:05:04 | 359 | 160,0 | 189 | 168,0 | 89 | 169,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 15:52:21 | 359 | 160,0 | 189 | 168,0 | 89 | 169,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 15:52:21 | 359 | 160,0 | 189 | 168,0 | 89 | 169,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 15:06:41 | 0 | 0,0 | 270 | 160,0 | 100 | 161,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 15:06:41 | 0 | 0,0 | 270 | 160,0 | 100 | 161,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 13:01:44 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 13:01:44 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 13:01:44 | 0 | 0,0 | 0 | 0,0 | 170 | 160,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 13:01:44 | 0 | 0,0 | 0 | 0,0 | 215 | 160,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 13:01:44 | 0 | 0,0 | 0 | 0,0 | 215 | 160,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 13:01:44 | 0 | 0,0 | 0 | 0,0 | 215 | 160,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 07.03.2022 09:00:02 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 04.03.2022 17:05:05 | 330 | 160,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 04.03.2022 15:18:43 | 330 | 160,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 04.03.2022 09:00:02 | 200 | 163,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 17:05:05 | 200 | 163,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 16:10:17 | 200 | 163,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 16:10:17 | 200 | 163,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 14:43:08 | 153 | 170,0 | 53 | 181,0 | 38 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 14:43:08 | 153 | 170,0 | 53 | 181,0 | 38 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 09:08:00 | 200 | 163,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 09:08:00 | 200 | 163,0 | 115 | 170,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 03.03.2022 09:00:02 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 02.03.2022 17:05:05 | 138 | 163,0 | 53 | 181,0 | 38 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 02.03.2022 09:15:57 | 138 | 163,0 | 53 | 181,0 | 38 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 02.03.2022 09:15:57 | 138 | 163,0 | 53 | 181,0 | 38 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 02.03.2022 09:00:02 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 17:05:05 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 16:55:41 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 16:55:41 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 15:20:58 | 139 | 163,0 | 54 | 181,0 | 39 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 15:20:58 | 139 | 163,0 | 54 | 181,0 | 39 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 13:31:49 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 09:00:02 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 28.02.2022 17:05:05 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 16:49:31 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 16:49:31 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 15:57:12 | 269 | 160,0 | 54 | 181,0 | 39 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |