RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 09:15:57 | 138 | 163,0 | 53 | 181,0 | 38 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 02.03.2022 09:15:57 | 138 | 163,0 | 53 | 181,0 | 38 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 02.03.2022 09:00:02 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 17:05:05 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 16:55:41 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 16:55:41 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 15:20:58 | 139 | 163,0 | 54 | 181,0 | 39 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 15:20:58 | 139 | 163,0 | 54 | 181,0 | 39 | 182,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 13:31:49 | 315 | 160,0 | 100 | 163,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 01.03.2022 09:00:02 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 0,0 | 0 |
| 28.02.2022 17:05:05 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 16:49:31 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 16:49:31 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 15:57:12 | 269 | 160,0 | 54 | 181,0 | 39 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 15:57:12 | 269 | 160,0 | 54 | 181,0 | 39 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 28.02.2022 09:00:02 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 17:05:05 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 16:30:47 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 16:30:47 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 16:17:44 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 16:01:50 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 15:59:27 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 15:46:42 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 15:39:19 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 15:36:10 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 09:19:59 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 09:19:59 | 309 | 160,0 | 94 | 181,0 | 79 | 182,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 25.02.2022 09:00:02 | 0 | 0,0 | 230 | 160,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 17:05:04 | 257 | 160,0 | 42 | 176,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 16:52:56 | 257 | 160,0 | 42 | 176,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 16:40:50 | 257 | 160,0 | 42 | 176,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 15:03:48 | 257 | 160,0 | 42 | 176,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:40:43 | 257 | 160,0 | 42 | 176,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:40:40 | 92 | 175,0 | 42 | 176,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:40:19 | 72 | 176,0 | 45 | 180,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:40:19 | 72 | 176,0 | 45 | 180,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:40:19 | 72 | 176,0 | 45 | 180,0 | 15 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:39:48 | 177 | 176,0 | 150 | 180,0 | 120 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:39:48 | 177 | 176,0 | 150 | 180,0 | 120 | 181,0 | 197,0 | 91 | 200,0 | 191 | 248,0 | 2 339 |
| 24.02.2022 14:17:23 | 177 | 176,0 | 150 | 180,0 | 120 | 181,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 14:17:23 | 177 | 176,0 | 150 | 180,0 | 120 | 181,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:52:16 | 107 | 175,0 | 57 | 176,0 | 30 | 180,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:52:16 | 107 | 175,0 | 57 | 176,0 | 30 | 180,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:51:30 | 292 | 160,0 | 77 | 175,0 | 27 | 176,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:51:30 | 292 | 160,0 | 77 | 175,0 | 27 | 176,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:51:30 | 292 | 160,0 | 77 | 161,0 | 50 | 175,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:51:30 | 292 | 160,0 | 77 | 161,0 | 50 | 175,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:51:09 | 0 | 0,0 | 242 | 160,0 | 27 | 161,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:51:09 | 0 | 0,0 | 242 | 160,0 | 27 | 161,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |
| 24.02.2022 11:51:09 | 0 | 0,0 | 242 | 160,0 | 27 | 176,0 | 189,0 | 105 | 197,0 | 196 | 200,0 | 296 |