RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.02.2022 16:49:26 | 0 | 0,0 | 265 | 160,0 | 50 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:49:26 | 0 | 0,0 | 265 | 160,0 | 50 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:49:26 | 0 | 0,0 | 265 | 160,0 | 50 | 173,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:49:26 | 0 | 0,0 | 265 | 160,0 | 50 | 173,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:21:07 | 355 | 160,0 | 140 | 173,0 | 90 | 180,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:04:05 | 189 | 160,0 | 140 | 173,0 | 90 | 180,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:04:05 | 189 | 160,0 | 140 | 173,0 | 90 | 180,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:04:04 | 189 | 160,0 | 140 | 161,0 | 90 | 180,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:04:04 | 189 | 160,0 | 140 | 161,0 | 90 | 180,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:02:01 | 0 | 0,0 | 99 | 160,0 | 50 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:02:01 | 0 | 0,0 | 99 | 160,0 | 50 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 16:02:01 | 0 | 0,0 | 99 | 160,0 | 50 | 173,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:16:00 | 147 | 160,0 | 98 | 172,0 | 50 | 173,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:16:00 | 147 | 160,0 | 98 | 172,0 | 50 | 173,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:15:34 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:15:34 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:15:34 | 0 | 0,0 | 97 | 160,0 | 48 | 172,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:15:34 | 0 | 0,0 | 97 | 160,0 | 48 | 172,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:15:03 | 147 | 160,0 | 98 | 172,0 | 50 | 173,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:15:03 | 147 | 160,0 | 98 | 172,0 | 50 | 173,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:13:22 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:13:22 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 14:13:22 | 0 | 0,0 | 97 | 160,0 | 48 | 172,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 13:52:01 | 147 | 160,0 | 98 | 171,0 | 48 | 172,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 13:52:01 | 147 | 160,0 | 98 | 171,0 | 48 | 172,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 13:20:18 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 13:20:18 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 366 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 13:19:59 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 100 | 248,0 | 2 248 | 0,0 | 0 |
21.02.2022 11:44:10 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 11:44:10 | 0 | 0,0 | 97 | 160,0 | 48 | 161,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 0 | 0,0 | 49 | 160,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 0 | 0,0 | 49 | 160,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 0 | 0,0 | 49 | 160,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 0 | 0,0 | 140 | 160,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 0 | 0,0 | 140 | 160,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 0 | 0,0 | 140 | 160,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 190 | 160,0 | 50 | 176,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 190 | 160,0 | 50 | 176,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 10:34:59 | 0 | 0,0 | 190 | 160,0 | 50 | 176,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 09:37:15 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 09:37:15 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 200,0 | 100 | 248,0 | 2 514 | 0,0 | 0 |
21.02.2022 09:14:52 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 248,0 | 2 414 | 0,0 | 0 | 0,0 | 0 |
21.02.2022 09:14:52 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 248,0 | 2 414 | 0,0 | 0 | 0,0 | 0 |
21.02.2022 09:06:30 | 0 | 0,0 | 190 | 160,0 | 50 | 161,0 | 248,0 | 2 414 | 0,0 | 0 | 0,0 | 0 |
21.02.2022 09:06:30 | 0 | 0,0 | 190 | 160,0 | 50 | 161,0 | 248,0 | 2 414 | 0,0 | 0 | 0,0 | 0 |
21.02.2022 09:00:03 | 0 | 0,0 | 190 | 160,0 | 50 | 161,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
18.02.2022 17:20:12 | 0 | 0,0 | 190 | 160,0 | 50 | 161,0 | 228,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
18.02.2022 17:20:12 | 0 | 0,0 | 190 | 160,0 | 50 | 161,0 | 228,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
18.02.2022 17:05:05 | 240 | 160,0 | 100 | 176,0 | 50 | 177,0 | 218,0 | 10 | 228,0 | 200 | 248,0 | 2 348 |
18.02.2022 16:07:15 | 240 | 160,0 | 100 | 176,0 | 50 | 177,0 | 218,0 | 10 | 228,0 | 200 | 248,0 | 2 348 |