RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 16:14:56 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 242,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
| 11.02.2022 16:14:56 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 242,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
| 11.02.2022 16:14:56 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 228,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
| 11.02.2022 16:14:56 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 228,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
| 11.02.2022 16:14:56 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 228,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
| 11.02.2022 14:08:48 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 202,0 | 100 | 228,0 | 290 | 248,0 | 2 438 |
| 11.02.2022 14:08:48 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 202,0 | 100 | 228,0 | 290 | 248,0 | 2 438 |
| 11.02.2022 14:08:48 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 202,0 | 100 | 242,0 | 290 | 248,0 | 2 438 |
| 11.02.2022 14:08:48 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 202,0 | 100 | 242,0 | 290 | 248,0 | 2 438 |
| 11.02.2022 13:47:37 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 242,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
| 11.02.2022 13:47:37 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 242,0 | 190 | 248,0 | 2 338 | 0,0 | 0 |
| 11.02.2022 12:05:58 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 12:05:58 | 229 | 182,0 | 190 | 190,0 | 30 | 191,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 12:05:58 | 229 | 182,0 | 190 | 183,0 | 160 | 190,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 12:05:58 | 229 | 182,0 | 190 | 183,0 | 160 | 190,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 11:09:49 | 119 | 176,0 | 69 | 182,0 | 30 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 11:09:49 | 119 | 176,0 | 69 | 182,0 | 30 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 11:09:49 | 119 | 176,0 | 69 | 182,0 | 30 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 09:14:15 | 139 | 176,0 | 89 | 182,0 | 50 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 09:14:15 | 139 | 176,0 | 89 | 182,0 | 50 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2022 09:00:02 | 240 | 160,0 | 100 | 176,0 | 50 | 177,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2022 17:05:05 | 169 | 176,0 | 119 | 182,0 | 50 | 183,0 | 234,0 | 119 | 242,0 | 423 | 248,0 | 2 571 |
| 10.02.2022 15:49:27 | 169 | 176,0 | 119 | 182,0 | 50 | 183,0 | 234,0 | 119 | 242,0 | 423 | 248,0 | 2 571 |
| 10.02.2022 15:49:27 | 169 | 176,0 | 119 | 182,0 | 50 | 183,0 | 234,0 | 119 | 242,0 | 423 | 248,0 | 2 571 |
| 10.02.2022 12:59:40 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 234,0 | 119 | 242,0 | 423 | 248,0 | 2 571 |
| 10.02.2022 12:59:18 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 234,0 | 119 | 248,0 | 2 267 | 0,0 | 0 |
| 10.02.2022 12:59:18 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 234,0 | 119 | 248,0 | 2 267 | 0,0 | 0 |
| 10.02.2022 12:56:32 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 218,0 | 304 | 234,0 | 423 | 248,0 | 2 571 |
| 10.02.2022 12:56:32 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 218,0 | 304 | 234,0 | 423 | 248,0 | 2 571 |
| 10.02.2022 12:56:16 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 234,0 | 119 | 248,0 | 2 267 | 0,0 | 0 |
| 10.02.2022 12:56:16 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 234,0 | 119 | 248,0 | 2 267 | 0,0 | 0 |
| 10.02.2022 11:07:19 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 234,0 | 423 | 248,0 | 2 571 | 0,0 | 0 |
| 10.02.2022 11:07:19 | 259 | 160,0 | 119 | 176,0 | 69 | 182,0 | 234,0 | 423 | 248,0 | 2 571 | 0,0 | 0 |
| 10.02.2022 09:57:38 | 209 | 160,0 | 69 | 176,0 | 19 | 182,0 | 234,0 | 423 | 248,0 | 2 571 | 0,0 | 0 |
| 10.02.2022 09:49:56 | 132 | 176,0 | 82 | 177,0 | 19 | 182,0 | 234,0 | 423 | 248,0 | 2 571 | 0,0 | 0 |
| 10.02.2022 09:49:56 | 132 | 176,0 | 82 | 177,0 | 19 | 182,0 | 234,0 | 423 | 248,0 | 2 571 | 0,0 | 0 |
| 10.02.2022 09:49:42 | 253 | 160,0 | 113 | 176,0 | 63 | 177,0 | 234,0 | 423 | 248,0 | 2 571 | 0,0 | 0 |
| 10.02.2022 09:49:42 | 253 | 160,0 | 113 | 176,0 | 63 | 177,0 | 234,0 | 423 | 248,0 | 2 571 | 0,0 | 0 |
| 10.02.2022 09:00:02 | 253 | 160,0 | 113 | 176,0 | 63 | 177,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 17:05:05 | 253 | 160,0 | 113 | 176,0 | 63 | 177,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 16:18:12 | 253 | 160,0 | 113 | 176,0 | 63 | 177,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 16:18:12 | 253 | 160,0 | 113 | 176,0 | 63 | 177,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 16:18:12 | 253 | 160,0 | 113 | 161,0 | 63 | 177,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 16:18:12 | 253 | 160,0 | 113 | 161,0 | 63 | 177,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 13:04:50 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 13:04:50 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 13:04:50 | 298 | 152,0 | 190 | 160,0 | 50 | 176,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 13:04:50 | 298 | 152,0 | 190 | 160,0 | 50 | 176,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 09.02.2022 09:00:02 | 290 | 160,0 | 150 | 176,0 | 100 | 177,0 | 234,0 | 304 | 248,0 | 2 452 | 0,0 | 0 |
| 08.02.2022 17:05:05 | 154 | 190,0 | 54 | 192,0 | 39 | 193,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |