RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:54:21 | 154 | 190,0 | 54 | 192,0 | 39 | 193,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |
| 08.02.2022 12:32:23 | 154 | 190,0 | 54 | 192,0 | 39 | 193,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |
| 08.02.2022 12:32:23 | 154 | 190,0 | 54 | 192,0 | 39 | 193,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |
| 08.02.2022 12:32:23 | 154 | 190,0 | 54 | 191,0 | 15 | 192,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |
| 08.02.2022 12:32:23 | 154 | 190,0 | 54 | 191,0 | 15 | 192,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |
| 08.02.2022 10:51:33 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |
| 08.02.2022 10:51:33 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 234,0 | 323 | 248,0 | 2 471 | 0,0 | 0 |
| 08.02.2022 10:49:52 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 234,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:49:52 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 234,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:46:54 | 128 | 176,0 | 78 | 182,0 | 39 | 183,0 | 234,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:46:54 | 128 | 176,0 | 78 | 182,0 | 39 | 183,0 | 234,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:46:54 | 128 | 176,0 | 78 | 182,0 | 39 | 191,0 | 234,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:25:12 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 234,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:25:12 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 234,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:24:58 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2022 10:24:58 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2022 10:24:36 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:24:36 | 178 | 182,0 | 139 | 190,0 | 39 | 191,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:24:22 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:24:22 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:24:22 | 189 | 176,0 | 139 | 182,0 | 100 | 187,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:23:11 | 178 | 182,0 | 139 | 186,0 | 100 | 187,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:23:11 | 178 | 182,0 | 139 | 186,0 | 100 | 187,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:22:49 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:22:49 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 242,0 | 19 | 248,0 | 2 167 | 0,0 | 0 |
| 08.02.2022 10:12:40 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2022 10:11:29 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2022 10:11:29 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2022 10:11:29 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 248,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2022 09:50:20 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:50:20 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:49:44 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:49:44 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:49:44 | 229 | 160,0 | 89 | 176,0 | 39 | 181,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:47:35 | 189 | 176,0 | 139 | 180,0 | 39 | 181,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:47:35 | 189 | 176,0 | 139 | 180,0 | 39 | 181,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:46:54 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:46:54 | 229 | 160,0 | 89 | 176,0 | 39 | 177,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:46:24 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:46:24 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:46:24 | 298 | 152,0 | 190 | 160,0 | 50 | 173,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:44:05 | 229 | 160,0 | 89 | 172,0 | 50 | 173,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:44:05 | 229 | 160,0 | 89 | 172,0 | 50 | 173,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:02:47 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:02:47 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:02:47 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 168 | 248,0 | 2 316 | 0,0 | 0 |
| 08.02.2022 09:02:47 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 08.02.2022 09:02:47 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 08.02.2022 09:02:47 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 08.02.2022 09:00:02 | 298 | 152,0 | 190 | 160,0 | 50 | 161,0 | 200,0 | 39 | 202,0 | 268 | 248,0 | 2 416 |