RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 16:30:41 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 202,0 | 229 | 248,0 | 2 681 | 0,0 | 0 |
| 04.02.2022 16:29:43 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 04.02.2022 16:29:43 | 189 | 176,0 | 139 | 182,0 | 100 | 183,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 04.02.2022 16:29:29 | 153 | 165,0 | 89 | 176,0 | 39 | 182,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 04.02.2022 15:13:20 | 189 | 176,0 | 139 | 180,0 | 39 | 182,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 04.02.2022 15:13:20 | 189 | 176,0 | 139 | 180,0 | 39 | 182,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 04.02.2022 15:13:19 | 189 | 176,0 | 139 | 177,0 | 39 | 182,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 04.02.2022 15:13:19 | 189 | 176,0 | 139 | 177,0 | 39 | 182,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 04.02.2022 09:00:02 | 214 | 165,0 | 150 | 176,0 | 100 | 177,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 03.02.2022 17:05:04 | 183 | 169,0 | 150 | 176,0 | 100 | 177,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 03.02.2022 15:48:15 | 183 | 169,0 | 150 | 176,0 | 100 | 177,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 03.02.2022 15:48:15 | 183 | 169,0 | 150 | 176,0 | 100 | 177,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 03.02.2022 15:29:26 | 197 | 165,0 | 133 | 169,0 | 100 | 170,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 03.02.2022 15:29:26 | 197 | 165,0 | 133 | 169,0 | 100 | 170,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 03.02.2022 15:29:26 | 197 | 165,0 | 133 | 169,0 | 100 | 170,0 | 202,0 | 229 | 248,0 | 2 377 | 0,0 | 0 |
| 03.02.2022 09:13:01 | 197 | 165,0 | 133 | 169,0 | 100 | 170,0 | 195,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 03.02.2022 09:06:58 | 273 | 160,0 | 133 | 169,0 | 100 | 170,0 | 195,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 03.02.2022 09:06:58 | 273 | 160,0 | 133 | 169,0 | 100 | 170,0 | 195,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 03.02.2022 09:06:58 | 273 | 160,0 | 133 | 161,0 | 33 | 169,0 | 195,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 03.02.2022 09:06:58 | 273 | 160,0 | 133 | 161,0 | 33 | 169,0 | 195,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 03.02.2022 09:05:48 | 348 | 152,0 | 240 | 160,0 | 100 | 161,0 | 195,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 03.02.2022 09:00:03 | 348 | 152,0 | 240 | 160,0 | 100 | 161,0 | 195,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 17:05:05 | 255 | 160,0 | 115 | 166,0 | 100 | 167,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 166,0 | 100 | 167,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 166,0 | 100 | 167,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 161,0 | 15 | 166,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 161,0 | 15 | 166,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:59:09 | 348 | 152,0 | 240 | 160,0 | 100 | 161,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:59:09 | 348 | 152,0 | 240 | 160,0 | 100 | 161,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:59:09 | 348 | 152,0 | 240 | 160,0 | 100 | 178,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:57:01 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:57:01 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:57:01 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 199,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:56:50 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:50 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:30 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:30 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:30 | 308 | 152,0 | 200 | 160,0 | 60 | 171,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:09 | 300 | 160,0 | 160 | 170,0 | 60 | 171,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:09 | 300 | 160,0 | 160 | 170,0 | 60 | 171,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:07:01 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:07:01 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:04:51 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:04:51 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:45:21 | 313 | 152,0 | 205 | 160,0 | 65 | 164,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:45:21 | 313 | 152,0 | 205 | 160,0 | 65 | 164,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:43:23 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:43:23 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:39 | 311 | 152,0 | 203 | 160,0 | 63 | 170,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:39 | 311 | 152,0 | 203 | 160,0 | 63 | 170,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |