RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 166,0 | 100 | 167,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 166,0 | 100 | 167,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 161,0 | 15 | 166,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 16:11:18 | 255 | 160,0 | 115 | 161,0 | 15 | 166,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:59:09 | 348 | 152,0 | 240 | 160,0 | 100 | 161,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:59:09 | 348 | 152,0 | 240 | 160,0 | 100 | 161,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:59:09 | 348 | 152,0 | 240 | 160,0 | 100 | 178,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:57:01 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:57:01 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:57:01 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 199,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 02.02.2022 14:56:50 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:50 | 300 | 160,0 | 160 | 177,0 | 100 | 178,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:30 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:30 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:30 | 308 | 152,0 | 200 | 160,0 | 60 | 171,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:09 | 300 | 160,0 | 160 | 170,0 | 60 | 171,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:56:09 | 300 | 160,0 | 160 | 170,0 | 60 | 171,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:07:01 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:07:01 | 308 | 152,0 | 200 | 160,0 | 60 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:04:51 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 14:04:51 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:45:21 | 313 | 152,0 | 205 | 160,0 | 65 | 164,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:45:21 | 313 | 152,0 | 205 | 160,0 | 65 | 164,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:43:23 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:43:23 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:39 | 311 | 152,0 | 203 | 160,0 | 63 | 170,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:39 | 311 | 152,0 | 203 | 160,0 | 63 | 170,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:09 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:09 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:09 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 194,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:09 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 194,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:37:09 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 194,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:34:04 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 163,0 | 15 | 194,0 | 48 | 200,0 | 319 |
| 02.02.2022 13:34:04 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 163,0 | 15 | 194,0 | 48 | 200,0 | 319 |
| 02.02.2022 13:34:04 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 163,0 | 15 | 199,0 | 48 | 200,0 | 319 |
| 02.02.2022 13:34:04 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 163,0 | 15 | 199,0 | 48 | 200,0 | 319 |
| 02.02.2022 13:34:04 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:34:04 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:34:04 | 0 | 0,0 | 248 | 152,0 | 140 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:33:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:33:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:33:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 194,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 13:33:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 194,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 12:54:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 185,0 | 40 | 194,0 | 73 | 200,0 | 344 |
| 02.02.2022 12:54:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 185,0 | 40 | 194,0 | 73 | 200,0 | 344 |
| 02.02.2022 12:54:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 185,0 | 40 | 199,0 | 73 | 200,0 | 344 |
| 02.02.2022 12:54:30 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 185,0 | 40 | 199,0 | 73 | 200,0 | 344 |
| 02.02.2022 12:11:57 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 12:11:57 | 273 | 152,0 | 165 | 160,0 | 25 | 163,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 02.02.2022 09:09:13 | 180 | 160,0 | 40 | 163,0 | 15 | 172,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |