RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 11:45:23 | 0 | 0,0 | 421 | 152,0 | 33 | 169,0 | 190,0 | 30 | 194,0 | 63 | 200,0 | 304 |
| 19.01.2022 11:45:04 | 0 | 0,0 | 421 | 152,0 | 33 | 169,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 19.01.2022 11:44:58 | 0 | 0,0 | 421 | 152,0 | 33 | 169,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 19.01.2022 11:44:58 | 0 | 0,0 | 421 | 152,0 | 33 | 169,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 19.01.2022 09:00:02 | 521 | 152,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 18.01.2022 17:05:05 | 521 | 152,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 18.01.2022 16:15:43 | 521 | 152,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 18.01.2022 12:49:54 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 18.01.2022 12:48:51 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 18.01.2022 12:48:51 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 194,0 | 63 | 202,0 | 292 |
| 18.01.2022 12:48:51 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 200,0 | 63 | 202,0 | 292 |
| 18.01.2022 12:48:51 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 30 | 200,0 | 63 | 202,0 | 292 |
| 18.01.2022 12:48:22 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 18.01.2022 12:48:22 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 18.01.2022 12:48:22 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 199,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 18.01.2022 12:42:19 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 12:42:19 | 213 | 160,0 | 133 | 169,0 | 100 | 170,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 12:42:19 | 213 | 160,0 | 133 | 161,0 | 33 | 169,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 12:42:19 | 213 | 160,0 | 133 | 161,0 | 33 | 169,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 12:35:42 | 568 | 152,0 | 180 | 160,0 | 100 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 12:35:42 | 568 | 152,0 | 180 | 160,0 | 100 | 161,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 11:42:24 | 0 | 0,0 | 468 | 152,0 | 80 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 11:42:24 | 0 | 0,0 | 468 | 152,0 | 80 | 160,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 18.01.2022 09:00:01 | 0 | 0,0 | 0 | 0,0 | 388 | 152,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 17.01.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 33 | 169,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 17.01.2022 11:54:31 | 0 | 0,0 | 0 | 0,0 | 33 | 169,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 17.01.2022 11:54:31 | 0 | 0,0 | 0 | 0,0 | 33 | 169,0 | 199,0 | 33 | 200,0 | 304 | 202,0 | 533 |
| 17.01.2022 11:54:30 | 0 | 0,0 | 0 | 0,0 | 33 | 169,0 | 200,0 | 304 | 202,0 | 533 | 248,0 | 2 681 |
| 17.01.2022 11:54:30 | 0 | 0,0 | 0 | 0,0 | 33 | 169,0 | 200,0 | 304 | 202,0 | 533 | 248,0 | 2 681 |
| 17.01.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 33 | 169,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 14.01.2022 17:05:05 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 200,0 | 33 | 202,0 | 262 | 228,0 | 533 |
| 14.01.2022 09:00:02 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 200,0 | 33 | 202,0 | 262 | 228,0 | 533 |
| 13.01.2022 17:05:05 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 200,0 | 33 | 202,0 | 262 | 228,0 | 533 |
| 13.01.2022 11:50:35 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 200,0 | 33 | 202,0 | 262 | 228,0 | 533 |
| 13.01.2022 09:29:23 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 13.01.2022 09:29:23 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 200,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 13.01.2022 09:29:23 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 194,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 13.01.2022 09:29:23 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 194,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 13.01.2022 09:29:23 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 194,0 | 33 | 202,0 | 262 | 248,0 | 2 410 |
| 13.01.2022 09:00:02 | 0 | 0,0 | 83 | 169,0 | 50 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 12.01.2022 17:05:04 | 179 | 164,0 | 83 | 169,0 | 50 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 12.01.2022 15:09:08 | 179 | 164,0 | 83 | 169,0 | 50 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 12.01.2022 15:09:08 | 179 | 164,0 | 83 | 169,0 | 50 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 12.01.2022 15:08:47 | 0 | 0,0 | 129 | 164,0 | 33 | 169,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 12.01.2022 15:08:47 | 0 | 0,0 | 129 | 164,0 | 33 | 169,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 12.01.2022 09:34:17 | 229 | 164,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 12.01.2022 09:00:02 | 229 | 164,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 11.01.2022 17:05:05 | 229 | 164,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 11.01.2022 16:20:44 | 229 | 164,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |
| 11.01.2022 16:20:44 | 229 | 164,0 | 133 | 169,0 | 100 | 170,0 | 190,0 | 33 | 194,0 | 66 | 202,0 | 295 |