RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 16:15:41 | 0 | 0,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 23.12.2021 16:15:41 | 0 | 0,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 23.12.2021 09:34:04 | 162 | 158,0 | 109 | 162,0 | 9 | 163,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 23.12.2021 09:34:04 | 162 | 158,0 | 109 | 162,0 | 9 | 163,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 23.12.2021 09:00:02 | 0 | 0,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 22.12.2021 17:05:04 | 186 | 151,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 22.12.2021 09:00:02 | 186 | 151,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 21.12.2021 17:05:05 | 186 | 151,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 21.12.2021 14:55:03 | 186 | 151,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 218,0 | 479 |
| 21.12.2021 11:15:28 | 186 | 151,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 21.12.2021 11:15:28 | 186 | 151,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 21.12.2021 09:00:02 | 303 | 158,0 | 250 | 162,0 | 150 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 20.12.2021 17:05:04 | 303 | 158,0 | 250 | 162,0 | 150 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 20.12.2021 09:25:16 | 303 | 158,0 | 250 | 162,0 | 150 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 20.12.2021 09:25:16 | 303 | 158,0 | 250 | 162,0 | 150 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 20.12.2021 09:00:01 | 186 | 151,0 | 153 | 158,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 17.12.2021 17:05:05 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 17.12.2021 09:00:01 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 16.12.2021 17:05:05 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 16.12.2021 09:00:02 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 15.12.2021 17:05:06 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 15.12.2021 09:00:02 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 17:05:05 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:14:39 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:14:39 | 253 | 158,0 | 200 | 162,0 | 100 | 163,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:14:39 | 253 | 158,0 | 200 | 159,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:14:39 | 253 | 158,0 | 200 | 159,0 | 100 | 162,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:09:48 | 186 | 151,0 | 153 | 158,0 | 100 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:09:48 | 186 | 151,0 | 153 | 158,0 | 100 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:09:48 | 186 | 151,0 | 153 | 158,0 | 100 | 161,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:09:21 | 253 | 158,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:09:21 | 253 | 158,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:09:21 | 253 | 158,0 | 200 | 159,0 | 100 | 160,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 11:09:21 | 253 | 158,0 | 200 | 159,0 | 100 | 160,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 14.12.2021 09:00:02 | 186 | 151,0 | 153 | 158,0 | 100 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 13.12.2021 17:05:04 | 186 | 151,0 | 153 | 158,0 | 100 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 13.12.2021 15:55:29 | 186 | 151,0 | 153 | 158,0 | 100 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 13.12.2021 15:55:29 | 186 | 151,0 | 153 | 158,0 | 100 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 13.12.2021 09:10:52 | 419 | 138,0 | 86 | 151,0 | 53 | 158,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 13.12.2021 09:00:02 | 419 | 138,0 | 86 | 151,0 | 53 | 158,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 10.12.2021 17:05:05 | 136 | 151,0 | 103 | 158,0 | 50 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 10.12.2021 09:00:03 | 136 | 151,0 | 103 | 158,0 | 50 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 17:05:06 | 136 | 151,0 | 103 | 158,0 | 50 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 16:57:10 | 136 | 151,0 | 103 | 158,0 | 50 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 16:49:54 | 112 | 156,0 | 103 | 158,0 | 50 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 16:49:54 | 112 | 156,0 | 103 | 158,0 | 50 | 159,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 16:49:54 | 112 | 156,0 | 103 | 157,0 | 53 | 158,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 16:49:54 | 112 | 156,0 | 103 | 157,0 | 53 | 158,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 13:22:44 | 92 | 151,0 | 59 | 156,0 | 50 | 157,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 09.12.2021 13:22:44 | 92 | 151,0 | 59 | 156,0 | 50 | 157,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |