RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:58:00 | 142 | 151,0 | 109 | 155,0 | 100 | 156,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 02.12.2021 16:58:00 | 142 | 151,0 | 109 | 155,0 | 100 | 156,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 02.12.2021 16:58:00 | 142 | 151,0 | 109 | 152,0 | 9 | 155,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 02.12.2021 16:58:00 | 142 | 151,0 | 109 | 152,0 | 9 | 155,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 02.12.2021 09:00:02 | 466 | 138,0 | 133 | 151,0 | 100 | 152,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 17:05:05 | 466 | 138,0 | 133 | 151,0 | 100 | 152,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 16:32:23 | 466 | 138,0 | 133 | 151,0 | 100 | 152,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 16:32:23 | 466 | 138,0 | 133 | 151,0 | 100 | 152,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 16:32:23 | 466 | 138,0 | 133 | 151,0 | 100 | 170,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 16:32:23 | 466 | 138,0 | 133 | 151,0 | 100 | 170,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 13:57:36 | 152 | 151,0 | 119 | 170,0 | 19 | 176,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 13:57:36 | 152 | 151,0 | 119 | 170,0 | 19 | 176,0 | 200,0 | 299 | 202,0 | 452 | 206,0 | 485 |
| 01.12.2021 13:35:37 | 152 | 151,0 | 119 | 170,0 | 19 | 176,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:59:19 | 219 | 160,0 | 119 | 170,0 | 19 | 176,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:59:19 | 219 | 160,0 | 119 | 170,0 | 19 | 176,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:59:19 | 219 | 160,0 | 119 | 161,0 | 19 | 176,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:59:19 | 219 | 160,0 | 119 | 161,0 | 19 | 176,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:59:00 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:59:00 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:59:00 | 233 | 151,0 | 200 | 160,0 | 100 | 167,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:58:34 | 219 | 160,0 | 119 | 166,0 | 100 | 167,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:58:34 | 219 | 160,0 | 119 | 166,0 | 100 | 167,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:58:34 | 219 | 160,0 | 119 | 161,0 | 19 | 166,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 12:58:34 | 219 | 160,0 | 119 | 161,0 | 19 | 166,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 11:17:39 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 11:17:39 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 153 | 206,0 | 186 | 250,0 | 2 335 |
| 01.12.2021 09:00:01 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 30.11.2021 17:05:05 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 30.11.2021 09:00:02 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 17:05:06 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 14:38:18 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 10:51:16 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 10:51:16 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 09:00:01 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 26.11.2021 17:05:05 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 26.11.2021 09:01:22 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 26.11.2021 09:00:03 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 17:05:05 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 12:27:49 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 12:27:49 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 09:08:45 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 09:08:45 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 09:07:16 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 25.11.2021 09:04:25 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 25.11.2021 09:04:25 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 25.11.2021 09:00:03 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 17:05:05 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 15:16:30 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 11:32:42 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 11:32:42 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |