RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 09:00:02 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 17:05:06 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 14:38:18 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 10:51:16 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 10:51:16 | 233 | 151,0 | 200 | 160,0 | 100 | 161,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 29.11.2021 09:00:01 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 26.11.2021 17:05:05 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 26.11.2021 09:01:22 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 26.11.2021 09:00:03 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 17:05:05 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 12:27:49 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 12:27:49 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 09:08:45 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 09:08:45 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 200,0 | 299 | 202,0 | 390 | 206,0 | 423 |
| 25.11.2021 09:07:16 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 202,0 | 91 | 206,0 | 124 | 250,0 | 2 273 |
| 25.11.2021 09:04:25 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 25.11.2021 09:04:25 | 233 | 151,0 | 200 | 160,0 | 100 | 170,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 25.11.2021 09:00:03 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 17:05:05 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 15:16:30 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 11:32:42 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 11:32:42 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 206,0 | 124 | 218,0 | 423 |
| 24.11.2021 11:32:42 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 216,0 | 124 | 218,0 | 423 |
| 24.11.2021 11:32:42 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 202,0 | 91 | 216,0 | 124 | 218,0 | 423 |
| 24.11.2021 09:00:02 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 250,0 | 2 481 |
| 23.11.2021 17:05:05 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 250,0 | 2 481 |
| 23.11.2021 16:35:11 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 250,0 | 2 481 |
| 23.11.2021 15:07:13 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 250,0 | 2 481 |
| 23.11.2021 14:30:56 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 250,0 | 2 481 |
| 23.11.2021 12:25:19 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 250,0 | 2 481 |
| 23.11.2021 11:48:44 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 23.11.2021 11:48:44 | 159 | 141,0 | 133 | 151,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 23.11.2021 11:48:44 | 159 | 141,0 | 133 | 142,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 23.11.2021 11:48:44 | 159 | 141,0 | 133 | 142,0 | 100 | 160,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 23.11.2021 09:17:02 | 692 | 138,0 | 59 | 141,0 | 33 | 142,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 23.11.2021 09:17:02 | 692 | 138,0 | 59 | 141,0 | 33 | 142,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 23.11.2021 09:17:02 | 692 | 138,0 | 59 | 141,0 | 33 | 142,0 | 206,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 23.11.2021 09:00:03 | 692 | 138,0 | 59 | 141,0 | 33 | 142,0 | 206,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2021 17:05:05 | 692 | 138,0 | 59 | 141,0 | 33 | 142,0 | 206,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2021 09:12:06 | 692 | 138,0 | 59 | 141,0 | 33 | 142,0 | 206,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2021 09:12:06 | 692 | 138,0 | 59 | 141,0 | 33 | 142,0 | 206,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2021 09:00:03 | 0 | 0,0 | 659 | 138,0 | 26 | 141,0 | 206,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 17:20:30 | 0 | 0,0 | 0 | 0,0 | 633 | 138,0 | 206,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 17:20:30 | 0 | 0,0 | 0 | 0,0 | 633 | 138,0 | 206,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 17:05:05 | 0 | 0,0 | 0 | 0,0 | 633 | 138,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 19.11.2021 14:53:10 | 0 | 0,0 | 0 | 0,0 | 633 | 138,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 19.11.2021 14:53:10 | 0 | 0,0 | 0 | 0,0 | 633 | 138,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 19.11.2021 12:53:03 | 0 | 0,0 | 0 | 0,0 | 300 | 138,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 19.11.2021 12:53:03 | 0 | 0,0 | 0 | 0,0 | 300 | 138,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 19.11.2021 12:51:47 | 0 | 0,0 | 450 | 138,0 | 150 | 170,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |