RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.11. 17:00 24.11. 17:00 26.11. 17:00 29.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.11.2021 12:27:49	159	141,0	133	151,0	100	160,0	200,0	299	202,0	390	206,0	423
25.11.2021 12:27:49	159	141,0	133	151,0	100	160,0	200,0	299	202,0	390	206,0	423
25.11.2021 09:08:45	233	151,0	200	160,0	100	170,0	200,0	299	202,0	390	206,0	423
25.11.2021 09:08:45	233	151,0	200	160,0	100	170,0	200,0	299	202,0	390	206,0	423
25.11.2021 09:07:16	233	151,0	200	160,0	100	170,0	202,0	91	206,0	124	250,0	2 273
25.11.2021 09:04:25	233	151,0	200	160,0	100	170,0	202,0	91	206,0	124	218,0	423
25.11.2021 09:04:25	233	151,0	200	160,0	100	170,0	202,0	91	206,0	124	218,0	423
25.11.2021 09:00:03	159	141,0	133	151,0	100	160,0	202,0	91	206,0	124	218,0	423
24.11.2021 17:05:05	159	141,0	133	151,0	100	160,0	202,0	91	206,0	124	218,0	423
24.11.2021 15:16:30	159	141,0	133	151,0	100	160,0	202,0	91	206,0	124	218,0	423
24.11.2021 11:32:42	159	141,0	133	151,0	100	160,0	202,0	91	206,0	124	218,0	423
24.11.2021 11:32:42	159	141,0	133	151,0	100	160,0	202,0	91	206,0	124	218,0	423
24.11.2021 11:32:42	159	141,0	133	151,0	100	160,0	202,0	91	216,0	124	218,0	423
24.11.2021 11:32:42	159	141,0	133	151,0	100	160,0	202,0	91	216,0	124	218,0	423
24.11.2021 09:00:02	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	250,0	2 481
23.11.2021 17:05:05	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	250,0	2 481
23.11.2021 16:35:11	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	250,0	2 481
23.11.2021 15:07:13	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	250,0	2 481
23.11.2021 14:30:56	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	250,0	2 481
23.11.2021 12:25:19	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	250,0	2 481
23.11.2021 11:48:44	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	0,0	0
23.11.2021 11:48:44	159	141,0	133	151,0	100	160,0	216,0	33	218,0	332	0,0	0
23.11.2021 11:48:44	159	141,0	133	142,0	100	160,0	216,0	33	218,0	332	0,0	0
23.11.2021 11:48:44	159	141,0	133	142,0	100	160,0	216,0	33	218,0	332	0,0	0
23.11.2021 09:17:02	692	138,0	59	141,0	33	142,0	216,0	33	218,0	332	0,0	0
23.11.2021 09:17:02	692	138,0	59	141,0	33	142,0	216,0	33	218,0	332	0,0	0
23.11.2021 09:17:02	692	138,0	59	141,0	33	142,0	206,0	33	218,0	332	0,0	0
23.11.2021 09:00:03	692	138,0	59	141,0	33	142,0	206,0	33	0,0	0	0,0	0
22.11.2021 17:05:05	692	138,0	59	141,0	33	142,0	206,0	33	0,0	0	0,0	0
22.11.2021 09:12:06	692	138,0	59	141,0	33	142,0	206,0	33	0,0	0	0,0	0
22.11.2021 09:12:06	692	138,0	59	141,0	33	142,0	206,0	33	0,0	0	0,0	0
22.11.2021 09:00:03	0	0,0	659	138,0	26	141,0	206,0	33	0,0	0	0,0	0
19.11.2021 17:20:30	0	0,0	0	0,0	633	138,0	206,0	33	0,0	0	0,0	0
19.11.2021 17:20:30	0	0,0	0	0,0	633	138,0	206,0	33	0,0	0	0,0	0
19.11.2021 17:05:05	0	0,0	0	0,0	633	138,0	216,0	33	218,0	332	0,0	0
19.11.2021 14:53:10	0	0,0	0	0,0	633	138,0	216,0	33	218,0	332	0,0	0
19.11.2021 14:53:10	0	0,0	0	0,0	633	138,0	216,0	33	218,0	332	0,0	0
19.11.2021 12:53:03	0	0,0	0	0,0	300	138,0	216,0	33	218,0	332	0,0	0
19.11.2021 12:53:03	0	0,0	0	0,0	300	138,0	216,0	33	218,0	332	0,0	0
19.11.2021 12:51:47	0	0,0	450	138,0	150	170,0	216,0	33	218,0	332	0,0	0
19.11.2021 12:51:47	0	0,0	450	138,0	150	170,0	216,0	33	218,0	332	0,0	0
19.11.2021 09:00:03	0	0,0	0	0,0	300	138,0	216,0	33	218,0	332	0,0	0
18.11.2021 17:05:05	0	0,0	0	0,0	326	137,0	216,0	33	218,0	332	0,0	0
18.11.2021 15:36:25	0	0,0	0	0,0	326	137,0	216,0	33	218,0	332	0,0	0
18.11.2021 15:36:25	0	0,0	0	0,0	326	137,0	216,0	33	218,0	332	0,0	0
18.11.2021 15:29:31	0	0,0	0	0,0	0	0,0	216,0	33	218,0	332	0,0	0
18.11.2021 15:29:31	0	0,0	0	0,0	0	0,0	216,0	33	218,0	332	0,0	0
18.11.2021 14:42:23	0	0,0	0	0,0	424	151,0	216,0	33	218,0	332	0,0	0
18.11.2021 14:42:23	0	0,0	0	0,0	424	151,0	216,0	33	218,0	332	0,0	0
18.11.2021 09:00:02	0	0,0	493	151,0	69	170,0	216,0	33	218,0	332	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies