RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 15:36:25 | 0 | 0,0 | 0 | 0,0 | 326 | 137,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 18.11.2021 15:36:25 | 0 | 0,0 | 0 | 0,0 | 326 | 137,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 18.11.2021 15:29:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 18.11.2021 15:29:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 18.11.2021 14:42:23 | 0 | 0,0 | 0 | 0,0 | 424 | 151,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 18.11.2021 14:42:23 | 0 | 0,0 | 0 | 0,0 | 424 | 151,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 18.11.2021 09:00:02 | 0 | 0,0 | 493 | 151,0 | 69 | 170,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 17:05:05 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 15:57:18 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 15:57:18 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 14:44:02 | 693 | 151,0 | 269 | 170,0 | 200 | 172,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 14:44:02 | 693 | 151,0 | 269 | 170,0 | 200 | 172,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 14:39:38 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 14:39:38 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 216,0 | 33 | 218,0 | 332 | 0,0 | 0 |
| 16.11.2021 14:37:57 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 218,0 | 299 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2021 12:17:23 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 218,0 | 299 | 226,0 | 332 | 0,0 | 0 |
| 16.11.2021 12:17:23 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 218,0 | 299 | 226,0 | 332 | 0,0 | 0 |
| 16.11.2021 12:16:53 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 226,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2021 11:45:58 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 226,0 | 33 | 228,0 | 332 | 0,0 | 0 |
| 16.11.2021 11:45:58 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 226,0 | 33 | 228,0 | 332 | 0,0 | 0 |
| 16.11.2021 10:04:43 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 0,0 | 0 |
| 16.11.2021 09:23:54 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 0,0 | 0 |
| 16.11.2021 09:23:15 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 0,0 | 0 |
| 16.11.2021 09:22:14 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 0,0 | 0 |
| 16.11.2021 09:00:02 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 0,0 | 0 |
| 15.11.2021 17:05:07 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 248,0 | 532 |
| 15.11.2021 10:12:42 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 248,0 | 532 |
| 15.11.2021 09:58:48 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 248,0 | 532 |
| 15.11.2021 09:58:48 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 226,0 | 33 | 228,0 | 332 | 248,0 | 532 |
| 15.11.2021 09:58:48 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 228,0 | 299 | 246,0 | 332 | 248,0 | 532 |
| 15.11.2021 09:58:48 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 228,0 | 299 | 246,0 | 332 | 248,0 | 532 |
| 15.11.2021 09:16:33 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 246,0 | 33 | 248,0 | 233 | 0,0 | 0 |
| 15.11.2021 09:16:33 | 593 | 151,0 | 169 | 170,0 | 100 | 171,0 | 246,0 | 33 | 248,0 | 233 | 0,0 | 0 |
| 15.11.2021 09:00:06 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 0,0 | 0 |
| 12.11.2021 17:20:12 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 0,0 | 0 |
| 12.11.2021 17:20:12 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 0,0 | 0 |
| 12.11.2021 17:05:06 | 643 | 151,0 | 219 | 170,0 | 150 | 172,0 | 208,0 | 299 | 226,0 | 332 | 248,0 | 532 |
| 12.11.2021 09:54:31 | 643 | 151,0 | 219 | 170,0 | 150 | 172,0 | 208,0 | 299 | 226,0 | 332 | 248,0 | 532 |
| 12.11.2021 09:54:31 | 643 | 151,0 | 219 | 170,0 | 150 | 172,0 | 208,0 | 299 | 226,0 | 332 | 248,0 | 532 |
| 12.11.2021 09:54:31 | 643 | 151,0 | 219 | 170,0 | 150 | 172,0 | 208,0 | 299 | 246,0 | 332 | 248,0 | 532 |
| 12.11.2021 09:54:31 | 643 | 151,0 | 219 | 170,0 | 150 | 172,0 | 208,0 | 299 | 246,0 | 332 | 248,0 | 532 |
| 12.11.2021 09:52:53 | 643 | 151,0 | 219 | 170,0 | 150 | 172,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 12.11.2021 09:52:53 | 643 | 151,0 | 219 | 170,0 | 150 | 172,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 12.11.2021 09:44:55 | 1 093 | 142,0 | 493 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 12.11.2021 09:00:06 | 593 | 150,0 | 493 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 11.11.2021 17:05:07 | 593 | 150,0 | 493 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 11.11.2021 15:52:43 | 593 | 150,0 | 493 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 11.11.2021 15:25:53 | 1 011 | 150,0 | 911 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 11.11.2021 15:20:52 | 587 | 150,0 | 487 | 151,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |
| 11.11.2021 15:00:58 | 769 | 142,0 | 169 | 150,0 | 69 | 170,0 | 246,0 | 33 | 248,0 | 233 | 272,0 | 2 382 |