RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2021 16:43:17 | 665 | 153,0 | 165 | 160,0 | 65 | 170,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:43:17 | 665 | 153,0 | 165 | 160,0 | 65 | 170,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:43:17 | 665 | 153,0 | 165 | 154,0 | 65 | 170,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:43:17 | 665 | 153,0 | 165 | 154,0 | 65 | 170,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:25:12 | 0 | 0,0 | 600 | 153,0 | 100 | 154,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:25:12 | 0 | 0,0 | 600 | 153,0 | 100 | 154,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:24:23 | 0 | 0,0 | 0 | 0,0 | 500 | 153,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:24:23 | 0 | 0,0 | 0 | 0,0 | 500 | 153,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:24:23 | 0 | 0,0 | 0 | 0,0 | 500 | 153,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:23:19 | 0 | 0,0 | 640 | 153,0 | 140 | 175,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:23:19 | 0 | 0,0 | 640 | 153,0 | 140 | 175,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 16:23:19 | 0 | 0,0 | 640 | 153,0 | 140 | 175,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 15:36:33 | 703 | 153,0 | 203 | 175,0 | 63 | 177,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 15:36:33 | 703 | 153,0 | 203 | 175,0 | 63 | 177,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 15:36:33 | 703 | 153,0 | 203 | 175,0 | 63 | 177,0 | 226,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 15:36:33 | 703 | 153,0 | 203 | 175,0 | 63 | 177,0 | 226,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 03.11.2021 15:07:39 | 703 | 153,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 736 | 226,0 | 769 | 272,0 | 2 918 |
| 03.11.2021 09:37:24 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 736 | 226,0 | 769 | 272,0 | 2 918 |
| 03.11.2021 09:37:24 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 736 | 226,0 | 769 | 272,0 | 2 918 |
| 03.11.2021 09:37:24 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 736 | 230,0 | 769 | 272,0 | 2 918 |
| 03.11.2021 09:37:24 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 736 | 230,0 | 769 | 272,0 | 2 918 |
| 03.11.2021 09:00:28 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 230,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 02.11.2021 17:05:08 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 192,0 | 736 | 226,0 | 769 | 272,0 | 2 918 |
| 02.11.2021 11:28:54 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 192,0 | 736 | 226,0 | 769 | 272,0 | 2 918 |
| 02.11.2021 11:28:54 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 192,0 | 736 | 226,0 | 769 | 272,0 | 2 918 |
| 02.11.2021 11:28:54 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 192,0 | 736 | 238,0 | 769 | 272,0 | 2 918 |
| 02.11.2021 11:28:54 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 192,0 | 736 | 238,0 | 769 | 272,0 | 2 918 |
| 02.11.2021 09:00:18 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 238,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 01.11.2021 17:05:09 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 209 | 226,0 | 242 | 272,0 | 2 391 |
| 01.11.2021 09:48:05 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 209 | 226,0 | 242 | 272,0 | 2 391 |
| 01.11.2021 09:48:05 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 209 | 226,0 | 242 | 272,0 | 2 391 |
| 01.11.2021 09:48:05 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 209 | 238,0 | 242 | 272,0 | 2 391 |
| 01.11.2021 09:48:05 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 209 | 238,0 | 242 | 272,0 | 2 391 |
| 01.11.2021 09:00:23 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 238,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 29.10.2021 17:20:32 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 238,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 29.10.2021 17:20:32 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 238,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 29.10.2021 17:05:10 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 199,0 | 209 | 208,0 | 736 | 226,0 | 769 |
| 29.10.2021 12:14:10 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 199,0 | 209 | 208,0 | 736 | 226,0 | 769 |
| 29.10.2021 12:14:10 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 199,0 | 209 | 208,0 | 736 | 226,0 | 769 |
| 29.10.2021 09:00:23 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |
| 27.10.2021 17:05:09 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 202,0 | 209 | 208,0 | 736 | 226,0 | 769 |
| 27.10.2021 13:02:17 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 202,0 | 209 | 208,0 | 736 | 226,0 | 769 |
| 27.10.2021 13:02:17 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 202,0 | 209 | 208,0 | 736 | 226,0 | 769 |
| 27.10.2021 09:00:15 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |
| 26.10.2021 17:05:09 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |
| 26.10.2021 15:53:34 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |
| 26.10.2021 09:03:46 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |
| 26.10.2021 09:00:25 | 0 | 0,0 | 203 | 175,0 | 63 | 177,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |
| 25.10.2021 17:05:10 | 303 | 175,0 | 163 | 177,0 | 100 | 178,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |
| 25.10.2021 09:05:07 | 303 | 175,0 | 163 | 177,0 | 100 | 178,0 | 208,0 | 527 | 226,0 | 560 | 272,0 | 2 709 |