RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:35:44 | 0 | 0,0 | 230 | 173,0 | 140 | 175,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 16:35:44 | 0 | 0,0 | 230 | 173,0 | 140 | 175,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 16:34:11 | 0 | 0,0 | 0 | 0,0 | 90 | 173,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 15:06:04 | 0 | 0,0 | 230 | 165,0 | 90 | 173,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:55:45 | 244 | 165,0 | 104 | 172,0 | 90 | 173,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:51:23 | 294 | 165,0 | 104 | 172,0 | 90 | 173,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:51:23 | 294 | 165,0 | 104 | 172,0 | 90 | 173,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:50:32 | 0 | 0,0 | 204 | 165,0 | 14 | 172,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:50:32 | 0 | 0,0 | 204 | 165,0 | 14 | 172,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:50:05 | 275 | 165,0 | 85 | 172,0 | 71 | 197,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:50:05 | 275 | 165,0 | 85 | 172,0 | 71 | 197,0 | 208,0 | 451 | 210,0 | 477 | 226,0 | 510 |
| 05.10.2021 14:44:10 | 275 | 165,0 | 85 | 172,0 | 71 | 197,0 | 210,0 | 26 | 226,0 | 59 | 238,0 | 249 |
| 05.10.2021 14:42:18 | 185 | 172,0 | 171 | 180,0 | 71 | 197,0 | 210,0 | 26 | 226,0 | 59 | 238,0 | 249 |
| 05.10.2021 14:42:18 | 185 | 172,0 | 171 | 180,0 | 71 | 197,0 | 210,0 | 26 | 226,0 | 59 | 238,0 | 249 |
| 05.10.2021 14:41:42 | 185 | 172,0 | 171 | 180,0 | 71 | 197,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 14:41:42 | 185 | 172,0 | 171 | 180,0 | 71 | 197,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 14:41:42 | 185 | 172,0 | 171 | 173,0 | 71 | 197,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 14:41:42 | 185 | 172,0 | 171 | 173,0 | 71 | 197,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 14:41:42 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 14:41:42 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 14:41:42 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 13:11:19 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 197,0 | 29 | 204,0 | 451 | 210,0 | 477 |
| 05.10.2021 13:11:19 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 197,0 | 29 | 204,0 | 451 | 210,0 | 477 |
| 05.10.2021 13:11:19 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 197,0 | 29 | 204,0 | 451 | 210,0 | 477 |
| 05.10.2021 12:40:37 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 197,0 | 79 | 204,0 | 501 | 210,0 | 527 |
| 05.10.2021 12:40:37 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 197,0 | 79 | 204,0 | 501 | 210,0 | 527 |
| 05.10.2021 12:39:44 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 204,0 | 422 | 210,0 | 448 | 226,0 | 481 |
| 05.10.2021 11:45:22 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:45:22 | 304 | 165,0 | 114 | 172,0 | 100 | 173,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:45:22 | 304 | 165,0 | 114 | 166,0 | 14 | 172,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:45:22 | 304 | 165,0 | 114 | 166,0 | 14 | 172,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:45:10 | 0 | 0,0 | 290 | 165,0 | 100 | 166,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:45:10 | 0 | 0,0 | 290 | 165,0 | 100 | 166,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:45:10 | 0 | 0,0 | 290 | 165,0 | 100 | 169,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:41:09 | 304 | 165,0 | 114 | 168,0 | 100 | 169,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:41:09 | 304 | 165,0 | 114 | 168,0 | 100 | 169,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 11:40:36 | 0 | 0,0 | 204 | 165,0 | 14 | 168,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 10:16:44 | 304 | 150,0 | 204 | 165,0 | 14 | 168,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 10:16:44 | 304 | 150,0 | 204 | 165,0 | 14 | 168,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 09:36:50 | 0 | 0,0 | 290 | 150,0 | 190 | 165,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 09:08:39 | 0 | 0,0 | 0 | 0,0 | 190 | 165,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 09:08:39 | 0 | 0,0 | 0 | 0,0 | 190 | 165,0 | 204,0 | 422 | 206,0 | 501 | 210,0 | 527 |
| 05.10.2021 09:00:25 | 0 | 0,0 | 0 | 0,0 | 190 | 165,0 | 206,0 | 79 | 210,0 | 105 | 226,0 | 138 |
| 04.10.2021 17:05:10 | 0 | 0,0 | 0 | 0,0 | 50 | 165,0 | 206,0 | 79 | 210,0 | 283 | 226,0 | 316 |
| 04.10.2021 13:27:49 | 0 | 0,0 | 0 | 0,0 | 50 | 165,0 | 206,0 | 79 | 210,0 | 283 | 226,0 | 316 |
| 04.10.2021 13:19:14 | 0 | 0,0 | 0 | 0,0 | 50 | 165,0 | 206,0 | 79 | 210,0 | 205 | 226,0 | 238 |
| 04.10.2021 13:19:14 | 0 | 0,0 | 0 | 0,0 | 50 | 165,0 | 206,0 | 79 | 210,0 | 205 | 226,0 | 238 |
| 04.10.2021 11:37:45 | 0 | 0,0 | 0 | 0,0 | 50 | 165,0 | 210,0 | 126 | 226,0 | 159 | 238,0 | 349 |
| 04.10.2021 11:37:45 | 0 | 0,0 | 0 | 0,0 | 50 | 165,0 | 210,0 | 126 | 226,0 | 159 | 238,0 | 349 |
| 04.10.2021 11:37:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 126 | 226,0 | 159 | 238,0 | 349 |