RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 15:31:54 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 210,0 | 76 | 226,0 | 109 | 230,0 | 121 |
| 01.10.2021 15:31:54 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 210,0 | 76 | 226,0 | 109 | 230,0 | 121 |
| 01.10.2021 15:31:54 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 210,0 | 76 | 228,0 | 109 | 230,0 | 121 |
| 01.10.2021 15:31:54 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 210,0 | 76 | 228,0 | 109 | 230,0 | 121 |
| 01.10.2021 14:40:19 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 228,0 | 33 | 230,0 | 45 | 238,0 | 235 |
| 01.10.2021 14:40:19 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 228,0 | 33 | 230,0 | 45 | 238,0 | 235 |
| 01.10.2021 14:40:19 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 230,0 | 12 | 236,0 | 45 | 238,0 | 235 |
| 01.10.2021 14:40:19 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 230,0 | 12 | 236,0 | 45 | 238,0 | 235 |
| 01.10.2021 14:36:29 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 236,0 | 33 | 238,0 | 223 | 272,0 | 2 372 |
| 01.10.2021 14:36:29 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 236,0 | 33 | 238,0 | 223 | 272,0 | 2 372 |
| 01.10.2021 14:36:29 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 228,0 | 33 | 238,0 | 223 | 272,0 | 2 372 |
| 01.10.2021 13:22:26 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 228,0 | 33 | 230,0 | 443 | 238,0 | 633 |
| 01.10.2021 13:22:26 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 228,0 | 33 | 230,0 | 443 | 238,0 | 633 |
| 01.10.2021 13:20:21 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 230,0 | 410 | 238,0 | 600 | 272,0 | 2 749 |
| 01.10.2021 12:36:13 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 230,0 | 410 | 234,0 | 443 | 238,0 | 633 |
| 01.10.2021 12:36:13 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 230,0 | 410 | 234,0 | 443 | 238,0 | 633 |
| 01.10.2021 12:36:13 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 230,0 | 410 | 234,0 | 443 | 238,0 | 633 |
| 01.10.2021 11:51:51 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 12 | 230,0 | 422 | 234,0 | 455 |
| 01.10.2021 11:51:51 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 12 | 230,0 | 422 | 234,0 | 455 |
| 01.10.2021 11:51:51 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 12 | 230,0 | 422 | 234,0 | 455 |
| 01.10.2021 10:29:07 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 78 | 230,0 | 488 | 234,0 | 521 |
| 01.10.2021 10:22:56 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 202,0 | 78 | 230,0 | 488 | 234,0 | 521 |
| 01.10.2021 10:22:56 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 202,0 | 78 | 230,0 | 488 | 234,0 | 521 |
| 01.10.2021 10:16:27 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 230,0 | 410 | 234,0 | 443 | 238,0 | 633 |
| 01.10.2021 10:16:27 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 230,0 | 410 | 234,0 | 443 | 238,0 | 633 |
| 01.10.2021 10:16:27 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 230,0 | 410 | 236,0 | 443 | 238,0 | 633 |
| 01.10.2021 10:16:27 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 230,0 | 410 | 236,0 | 443 | 238,0 | 633 |
| 01.10.2021 10:15:50 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 236,0 | 33 | 238,0 | 223 | 272,0 | 2 372 |
| 01.10.2021 10:15:50 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 236,0 | 33 | 238,0 | 223 | 272,0 | 2 372 |
| 01.10.2021 10:12:55 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 270,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 01.10.2021 10:12:55 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 270,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 01.10.2021 10:12:55 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 234,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 01.10.2021 10:12:55 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 234,0 | 33 | 272,0 | 2 182 | 0,0 | 0 |
| 01.10.2021 10:12:34 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 230,0 | 273 | 234,0 | 306 | 272,0 | 2 455 |
| 01.10.2021 10:12:34 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 230,0 | 273 | 234,0 | 306 | 272,0 | 2 455 |
| 01.10.2021 10:12:34 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 230,0 | 273 | 234,0 | 306 | 272,0 | 2 455 |
| 01.10.2021 10:12:16 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 202,0 | 137 | 230,0 | 410 | 234,0 | 443 |
| 01.10.2021 10:11:36 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 202,0 | 137 | 230,0 | 410 | 234,0 | 443 |
| 01.10.2021 10:09:20 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 202,0 | 137 | 230,0 | 410 | 234,0 | 443 |
| 01.10.2021 10:09:00 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 202,0 | 137 | 234,0 | 170 | 272,0 | 2 319 |
| 01.10.2021 09:54:49 | 163 | 167,0 | 100 | 170,0 | 20 | 185,0 | 202,0 | 137 | 234,0 | 170 | 236,0 | 443 |
| 01.10.2021 09:00:27 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 137 | 234,0 | 170 | 236,0 | 443 |
| 30.09.2021 17:05:10 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 137 | 234,0 | 170 | 236,0 | 443 |
| 30.09.2021 16:18:04 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 137 | 234,0 | 170 | 236,0 | 443 |
| 30.09.2021 16:18:04 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 137 | 234,0 | 170 | 236,0 | 443 |
| 30.09.2021 16:17:31 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 234,0 | 33 | 236,0 | 306 | 272,0 | 2 455 |
| 30.09.2021 16:17:31 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 234,0 | 33 | 236,0 | 306 | 272,0 | 2 455 |
| 30.09.2021 10:28:12 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 420 | 234,0 | 453 | 236,0 | 726 |
| 30.09.2021 10:28:12 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 202,0 | 420 | 234,0 | 453 | 236,0 | 726 |
| 30.09.2021 09:56:52 | 0 | 0,0 | 83 | 167,0 | 20 | 185,0 | 234,0 | 33 | 236,0 | 306 | 272,0 | 2 455 |