RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 13:22:22 | 152 | 165,0 | 82 | 167,0 | 19 | 168,0 | 240,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2021 13:22:22 | 152 | 165,0 | 82 | 167,0 | 19 | 168,0 | 240,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2021 12:26:15 | 152 | 165,0 | 82 | 167,0 | 19 | 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2021 12:26:15 | 152 | 165,0 | 82 | 167,0 | 19 | 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2021 09:00:07 | 0 | 0,0 | 133 | 165,0 | 63 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2021 18:20:26 | 141 | 165,0 | 71 | 167,0 | 8 | 168,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 17:05:10 | 141 | 165,0 | 71 | 167,0 | 8 | 168,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 14:52:08 | 141 | 165,0 | 71 | 167,0 | 8 | 168,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 10:12:18 | 0 | 0,0 | 78 | 165,0 | 8 | 168,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 10:12:18 | 0 | 0,0 | 78 | 165,0 | 8 | 168,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 10:03:31 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 10:03:31 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 09:42:15 | 0 | 0,0 | 89 | 165,0 | 19 | 172,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 09:42:15 | 0 | 0,0 | 89 | 165,0 | 19 | 172,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 03.09.2021 09:00:06 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 17:05:10 | 0 | 0,0 | 81 | 165,0 | 11 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 10:42:16 | 0 | 0,0 | 81 | 165,0 | 11 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 10:42:16 | 0 | 0,0 | 81 | 165,0 | 11 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 10:42:16 | 0 | 0,0 | 81 | 165,0 | 11 | 172,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 10:42:16 | 0 | 0,0 | 81 | 165,0 | 11 | 172,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 10:31:42 | 131 | 165,0 | 61 | 172,0 | 50 | 173,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 10:31:42 | 131 | 165,0 | 61 | 172,0 | 50 | 173,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 02.09.2021 09:00:06 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 17:05:10 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 17:00:11 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 17:00:11 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 12:31:55 | 131 | 165,0 | 61 | 172,0 | 50 | 173,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 12:31:55 | 131 | 165,0 | 61 | 172,0 | 50 | 173,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 09:07:01 | 0 | 0,0 | 81 | 165,0 | 11 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 09:07:01 | 0 | 0,0 | 81 | 165,0 | 11 | 166,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 01.09.2021 09:00:04 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 240,0 | 40 | 242,0 | 2 188 | 0,0 | 0 |
| 31.08.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 16:56:56 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 16:56:56 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 12:17:58 | 0 | 0,0 | 89 | 165,0 | 19 | 166,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 12:17:58 | 0 | 0,0 | 89 | 165,0 | 19 | 166,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 12:17:58 | 0 | 0,0 | 89 | 165,0 | 19 | 167,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 10:07:05 | 111 | 165,0 | 41 | 166,0 | 19 | 167,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 10:07:05 | 111 | 165,0 | 41 | 166,0 | 19 | 167,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 31.08.2021 09:00:07 | 0 | 0,0 | 92 | 165,0 | 22 | 166,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 30.08.2021 17:05:10 | 103 | 165,0 | 33 | 166,0 | 11 | 167,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 30.08.2021 15:09:44 | 103 | 165,0 | 33 | 166,0 | 11 | 167,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 30.08.2021 15:09:44 | 103 | 165,0 | 33 | 166,0 | 11 | 167,0 | 238,0 | 190 | 240,0 | 230 | 242,0 | 2 378 |
| 30.08.2021 15:09:44 | 103 | 165,0 | 33 | 166,0 | 11 | 167,0 | 240,0 | 230 | 242,0 | 2 378 | 0,0 | 0 |
| 30.08.2021 15:09:44 | 103 | 165,0 | 33 | 166,0 | 11 | 167,0 | 240,0 | 230 | 242,0 | 2 378 | 0,0 | 0 |
| 30.08.2021 10:41:16 | 103 | 165,0 | 33 | 166,0 | 11 | 167,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 30.08.2021 10:41:16 | 103 | 165,0 | 33 | 166,0 | 11 | 167,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 30.08.2021 09:54:03 | 0 | 0,0 | 92 | 165,0 | 22 | 166,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 30.08.2021 09:54:03 | 0 | 0,0 | 92 | 165,0 | 22 | 166,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 30.08.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |