RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:51:21 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 26.08.2021 16:44:54 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 26.08.2021 11:37:40 | 0 | 0,0 | 0 | 0,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 26.08.2021 09:00:06 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 25.08.2021 17:05:10 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 25.08.2021 09:24:02 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 25.08.2021 09:13:35 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 25.08.2021 09:00:06 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 17:05:11 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:42:46 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:42:46 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:42:36 | 340 | 141,0 | 80 | 165,0 | 10 | 202,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:42:36 | 340 | 141,0 | 80 | 165,0 | 10 | 202,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:41:49 | 90 | 165,0 | 20 | 202,0 | 10 | 204,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:41:49 | 90 | 165,0 | 20 | 202,0 | 10 | 204,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:40:22 | 340 | 141,0 | 80 | 165,0 | 10 | 202,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 13:40:22 | 340 | 141,0 | 80 | 165,0 | 10 | 202,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 24.08.2021 09:00:06 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 23.08.2021 17:05:11 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 23.08.2021 11:41:49 | 0 | 0,0 | 330 | 141,0 | 70 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 23.08.2021 09:00:06 | 380 | 140,0 | 330 | 141,0 | 70 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 20.08.2021 17:20:24 | 380 | 140,0 | 330 | 141,0 | 70 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 20.08.2021 17:20:24 | 380 | 140,0 | 330 | 141,0 | 70 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 20.08.2021 17:05:10 | 380 | 140,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 20.08.2021 09:00:06 | 380 | 140,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 19.08.2021 17:05:10 | 380 | 140,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 19.08.2021 09:00:08 | 380 | 140,0 | 330 | 141,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 18.08.2021 17:05:11 | 0 | 0,0 | 120 | 140,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 18.08.2021 11:04:16 | 0 | 0,0 | 120 | 140,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 18.08.2021 09:07:39 | 620 | 120,0 | 120 | 140,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 18.08.2021 09:07:39 | 620 | 120,0 | 120 | 140,0 | 70 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 18.08.2021 09:06:12 | 0 | 0,0 | 550 | 120,0 | 50 | 140,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 18.08.2021 09:06:12 | 0 | 0,0 | 550 | 120,0 | 50 | 140,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 18.08.2021 09:00:06 | 625 | 120,0 | 125 | 140,0 | 75 | 165,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 17.08.2021 17:05:11 | 145 | 140,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 17.08.2021 11:28:04 | 145 | 140,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 17.08.2021 10:45:45 | 145 | 140,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 17.08.2021 09:00:06 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 16.08.2021 17:05:10 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 16.08.2021 12:27:28 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 16.08.2021 12:27:28 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 238,0 | 230 | 242,0 | 2 378 |
| 16.08.2021 12:27:28 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 240,0 | 230 | 242,0 | 2 378 |
| 16.08.2021 12:27:28 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 220,0 | 40 | 240,0 | 230 | 242,0 | 2 378 |
| 16.08.2021 11:38:33 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 16.08.2021 11:38:33 | 0 | 0,0 | 95 | 165,0 | 20 | 166,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 16.08.2021 11:36:44 | 0 | 0,0 | 0 | 0,0 | 75 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 16.08.2021 10:58:23 | 0 | 0,0 | 89 | 164,0 | 75 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 16.08.2021 10:58:23 | 0 | 0,0 | 89 | 164,0 | 75 | 165,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 16.08.2021 09:33:55 | 0 | 0,0 | 0 | 0,0 | 14 | 164,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |
| 16.08.2021 09:21:45 | 0 | 0,0 | 0 | 0,0 | 14 | 164,0 | 240,0 | 190 | 242,0 | 2 338 | 0,0 | 0 |