RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 16:14:57 | 100 | 182,0 | 50 | 185,0 | 10 | 186,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 16:14:57 | 100 | 182,0 | 50 | 185,0 | 10 | 186,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 16:14:57 | 100 | 182,0 | 50 | 183,0 | 40 | 185,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 16:14:57 | 100 | 182,0 | 50 | 183,0 | 40 | 185,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 15:18:10 | 109 | 173,0 | 60 | 182,0 | 10 | 183,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 15:18:10 | 109 | 173,0 | 60 | 182,0 | 10 | 183,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 15:18:10 | 109 | 173,0 | 60 | 182,0 | 10 | 187,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 15:17:10 | 79 | 182,0 | 29 | 186,0 | 10 | 187,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 15:17:10 | 79 | 182,0 | 29 | 186,0 | 10 | 187,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 15:17:10 | 79 | 182,0 | 29 | 183,0 | 19 | 186,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 15:17:10 | 79 | 182,0 | 29 | 183,0 | 19 | 186,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:46:58 | 109 | 173,0 | 60 | 182,0 | 10 | 183,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:46:58 | 109 | 173,0 | 60 | 182,0 | 10 | 183,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:46:58 | 109 | 173,0 | 60 | 182,0 | 10 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:46:58 | 109 | 173,0 | 60 | 182,0 | 10 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:20:24 | 120 | 173,0 | 71 | 182,0 | 21 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:06:36 | 120 | 173,0 | 71 | 182,0 | 21 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:06:36 | 120 | 173,0 | 71 | 182,0 | 21 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:06:36 | 120 | 173,0 | 71 | 182,0 | 21 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:00:05 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 17:20:13 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 17:20:13 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 262,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 17:05:09 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 02.08.2021 16:30:22 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 111 | 182,0 | 61 | 183,0 | 11 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 111 | 182,0 | 61 | 183,0 | 11 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 183,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 183,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:33:43 | 168 | 173,0 | 119 | 182,0 | 69 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:58:56 | 148 | 182,0 | 98 | 186,0 | 69 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:58:56 | 148 | 182,0 | 98 | 186,0 | 69 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:22:10 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:22:10 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 10:41:04 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 10:41:04 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:39:29 | 128 | 173,0 | 79 | 182,0 | 29 | 186,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:39:29 | 128 | 173,0 | 79 | 182,0 | 29 | 186,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:35:29 | 168 | 165,0 | 99 | 173,0 | 50 | 182,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:35:29 | 168 | 165,0 | 99 | 173,0 | 50 | 182,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:00:06 | 168 | 165,0 | 99 | 173,0 | 50 | 182,0 | 250,0 | 2 149 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2021 17:05:09 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 14:36:19 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 14:36:19 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 227 | 173,0 | 178 | 180,0 | 78 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 227 | 173,0 | 178 | 180,0 | 78 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 178 | 180,0 | 78 | 181,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |