RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2021 16:30:22 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 160 | 173,0 | 111 | 182,0 | 61 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 111 | 182,0 | 61 | 183,0 | 11 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:52:12 | 111 | 182,0 | 61 | 183,0 | 11 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 183,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 183,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:49:54 | 149 | 173,0 | 100 | 182,0 | 50 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 14:33:43 | 168 | 173,0 | 119 | 182,0 | 69 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:58:56 | 148 | 182,0 | 98 | 186,0 | 69 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:58:56 | 148 | 182,0 | 98 | 186,0 | 69 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:22:10 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 12:22:10 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 248,0 | 190 | 250,0 | 2 839 | 0,0 | 0 |
| 02.08.2021 10:41:04 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 10:41:04 | 98 | 182,0 | 48 | 186,0 | 19 | 190,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:39:29 | 128 | 173,0 | 79 | 182,0 | 29 | 186,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:39:29 | 128 | 173,0 | 79 | 182,0 | 29 | 186,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:35:29 | 168 | 165,0 | 99 | 173,0 | 50 | 182,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:35:29 | 168 | 165,0 | 99 | 173,0 | 50 | 182,0 | 250,0 | 2 649 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:00:06 | 168 | 165,0 | 99 | 173,0 | 50 | 182,0 | 250,0 | 2 149 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2021 17:05:09 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 14:36:19 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 14:36:19 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 227 | 173,0 | 178 | 180,0 | 78 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 227 | 173,0 | 178 | 180,0 | 78 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 178 | 180,0 | 78 | 181,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 178 | 180,0 | 78 | 181,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:36:27 | 177 | 173,0 | 128 | 180,0 | 28 | 181,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:36:27 | 177 | 173,0 | 128 | 180,0 | 28 | 181,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:26:02 | 146 | 165,0 | 77 | 173,0 | 28 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:26:02 | 146 | 165,0 | 77 | 173,0 | 28 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:00:04 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 17:05:08 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 173,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 173,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 13:09:53 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 13:09:53 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 13:09:53 | 147 | 165,0 | 78 | 173,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 12:02:15 | 95 | 173,0 | 46 | 194,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 194,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 194,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 174,0 | 17 | 194,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 174,0 | 17 | 194,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:46:15 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:46:15 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:46:15 | 147 | 165,0 | 78 | 173,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 09:43:42 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |