RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2021 14:36:19 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 14:36:19 | 199 | 173,0 | 150 | 180,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 227 | 173,0 | 178 | 180,0 | 78 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 227 | 173,0 | 178 | 180,0 | 78 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 178 | 180,0 | 78 | 181,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 12:38:38 | 178 | 180,0 | 78 | 181,0 | 50 | 182,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:36:27 | 177 | 173,0 | 128 | 180,0 | 28 | 181,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:36:27 | 177 | 173,0 | 128 | 180,0 | 28 | 181,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:26:02 | 146 | 165,0 | 77 | 173,0 | 28 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:26:02 | 146 | 165,0 | 77 | 173,0 | 28 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 30.07.2021 09:00:04 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 17:05:08 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 166,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 173,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 16:24:11 | 0 | 0,0 | 118 | 165,0 | 49 | 173,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 13:09:53 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 13:09:53 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 13:09:53 | 147 | 165,0 | 78 | 173,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 12:02:15 | 95 | 173,0 | 46 | 194,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 194,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 194,0 | 29 | 195,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 174,0 | 17 | 194,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:52:46 | 95 | 173,0 | 46 | 174,0 | 17 | 194,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:46:15 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:46:15 | 147 | 165,0 | 78 | 173,0 | 29 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 10:46:15 | 147 | 165,0 | 78 | 173,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 09:43:42 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 09:43:42 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 29.07.2021 09:00:05 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 17:05:09 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 15:19:47 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:54:24 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:43:31 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:43:31 | 97 | 173,0 | 48 | 192,0 | 29 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:42:00 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:42:00 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:42:00 | 137 | 165,0 | 68 | 173,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:42:00 | 137 | 165,0 | 68 | 173,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:33:37 | 86 | 173,0 | 37 | 192,0 | 18 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:33:37 | 86 | 173,0 | 37 | 192,0 | 18 | 193,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:09:19 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 28.07.2021 09:00:04 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 27.07.2021 17:05:08 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 27.07.2021 09:07:04 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 27.07.2021 09:00:05 | 137 | 165,0 | 68 | 166,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 26.07.2021 17:05:08 | 39 | 180,0 | 29 | 190,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 26.07.2021 09:26:14 | 39 | 180,0 | 29 | 190,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 26.07.2021 09:25:19 | 39 | 180,0 | 29 | 190,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |
| 26.07.2021 09:25:19 | 39 | 180,0 | 29 | 190,0 | 19 | 192,0 | 248,0 | 190 | 250,0 | 2 339 | 0,0 | 0 |