RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 16:13:41 | 132 | 165,0 | 63 | 166,0 | 14 | 190,0 | 230,0 | 25 | 238,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 16:13:41 | 132 | 165,0 | 63 | 166,0 | 14 | 190,0 | 230,0 | 25 | 238,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 16:13:41 | 132 | 165,0 | 63 | 173,0 | 14 | 190,0 | 230,0 | 25 | 238,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 13:41:20 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 230,0 | 25 | 238,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 13:41:20 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 230,0 | 25 | 238,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 13:41:20 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 230,0 | 25 | 248,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 13:41:20 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 230,0 | 25 | 248,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 13:40:48 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 19.07.2021 13:40:48 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 19.07.2021 13:40:48 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 238,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 19.07.2021 09:00:05 | 113 | 173,0 | 64 | 180,0 | 14 | 190,0 | 238,0 | 190 | 240,0 | 215 | 250,0 | 2 364 |
| 19.07.2021 08:51:19 | 168 | 165,0 | 99 | 173,0 | 50 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 19.07.2021 08:51:19 | 168 | 165,0 | 99 | 173,0 | 50 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 17:05:08 | 126 | 173,0 | 77 | 176,0 | 50 | 177,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 14:09:52 | 126 | 173,0 | 77 | 176,0 | 50 | 177,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 14:09:52 | 126 | 173,0 | 77 | 176,0 | 50 | 177,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 14:09:52 | 126 | 173,0 | 77 | 174,0 | 27 | 176,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 14:09:52 | 126 | 173,0 | 77 | 174,0 | 27 | 176,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 14:07:54 | 168 | 165,0 | 99 | 173,0 | 50 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 13:22:45 | 126 | 168,0 | 99 | 173,0 | 50 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 13:22:45 | 126 | 168,0 | 99 | 173,0 | 50 | 174,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 11:22:38 | 100 | 173,0 | 51 | 174,0 | 1 | 199,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 11:22:38 | 100 | 173,0 | 51 | 174,0 | 1 | 199,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 11:22:38 | 100 | 173,0 | 51 | 174,0 | 1 | 199,0 | 248,0 | 190 | 250,0 | 2 339 | 348,0 | 3 871 |
| 16.07.2021 09:30:35 | 100 | 173,0 | 51 | 174,0 | 1 | 199,0 | 248,0 | 202 | 250,0 | 2 351 | 348,0 | 3 883 |
| 16.07.2021 09:30:35 | 100 | 173,0 | 51 | 174,0 | 1 | 199,0 | 248,0 | 202 | 250,0 | 2 351 | 348,0 | 3 883 |
| 16.07.2021 09:30:35 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 248,0 | 202 | 250,0 | 2 351 | 348,0 | 3 883 |
| 16.07.2021 09:30:35 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 248,0 | 202 | 250,0 | 2 351 | 348,0 | 3 883 |
| 16.07.2021 09:30:35 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 248,0 | 202 | 250,0 | 2 351 | 348,0 | 3 883 |
| 16.07.2021 09:11:03 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 248,0 | 212 | 250,0 | 2 361 | 348,0 | 3 893 |
| 16.07.2021 09:11:03 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 248,0 | 212 | 250,0 | 2 361 | 348,0 | 3 893 |
| 16.07.2021 09:11:03 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 238,0 | 212 | 250,0 | 2 361 | 348,0 | 3 893 |
| 16.07.2021 09:11:03 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 238,0 | 212 | 250,0 | 2 361 | 348,0 | 3 893 |
| 16.07.2021 09:10:06 | 100 | 173,0 | 51 | 180,0 | 1 | 199,0 | 238,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 16.07.2021 09:09:40 | 101 | 180,0 | 51 | 199,0 | 50 | 248,0 | 238,0 | 312 | 250,0 | 2 461 | 348,0 | 3 993 |
| 16.07.2021 09:09:40 | 101 | 180,0 | 51 | 199,0 | 50 | 248,0 | 238,0 | 312 | 250,0 | 2 461 | 348,0 | 3 993 |
| 16.07.2021 09:09:40 | 101 | 180,0 | 51 | 199,0 | 50 | 248,0 | 238,0 | 312 | 250,0 | 2 461 | 348,0 | 3 993 |
| 16.07.2021 09:09:40 | 101 | 180,0 | 51 | 199,0 | 50 | 248,0 | 238,0 | 50 | 248,0 | 312 | 250,0 | 2 461 |
| 16.07.2021 09:09:40 | 101 | 180,0 | 51 | 199,0 | 50 | 248,0 | 238,0 | 50 | 248,0 | 312 | 250,0 | 2 461 |
| 16.07.2021 09:00:05 | 101 | 180,0 | 51 | 199,0 | 50 | 248,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 15.07.2021 17:05:09 | 78 | 168,0 | 51 | 169,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 15.07.2021 13:15:46 | 78 | 168,0 | 51 | 169,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 15.07.2021 13:15:46 | 78 | 168,0 | 51 | 169,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 15.07.2021 13:15:46 | 78 | 166,0 | 28 | 168,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 15.07.2021 09:00:07 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 14.07.2021 17:05:08 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 14.07.2021 12:48:22 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 14.07.2021 12:48:22 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 248,0 | 262 | 250,0 | 2 411 | 348,0 | 3 943 |
| 14.07.2021 09:00:04 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 13.07.2021 17:05:09 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |