RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2021 09:00:04 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 17:05:08 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:22:57 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:22:57 | 120 | 165,0 | 51 | 166,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:21:13 | 0 | 0,0 | 70 | 165,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:21:13 | 0 | 0,0 | 70 | 165,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:21:13 | 0 | 0,0 | 70 | 165,0 | 1 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:16:57 | 0 | 0,0 | 100 | 165,0 | 31 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:16:57 | 0 | 0,0 | 100 | 165,0 | 31 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:16:30 | 110 | 165,0 | 41 | 199,0 | 10 | 210,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:16:30 | 110 | 165,0 | 41 | 199,0 | 10 | 210,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:16:30 | 110 | 165,0 | 41 | 199,0 | 10 | 210,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 13:16:30 | 71 | 199,0 | 40 | 200,0 | 10 | 210,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 13:16:30 | 71 | 199,0 | 40 | 200,0 | 10 | 210,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 12:55:32 | 130 | 165,0 | 61 | 199,0 | 30 | 200,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 12:45:41 | 130 | 165,0 | 61 | 199,0 | 30 | 200,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 12:45:41 | 130 | 165,0 | 61 | 199,0 | 30 | 200,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 12:45:41 | 130 | 165,0 | 61 | 199,0 | 30 | 212,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 12:45:31 | 71 | 199,0 | 40 | 210,0 | 30 | 212,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 12:45:31 | 71 | 199,0 | 40 | 210,0 | 30 | 212,0 | 212,0 | 30 | 250,0 | 2 179 | 348,0 | 3 711 |
| 12.07.2021 12:44:35 | 71 | 199,0 | 40 | 210,0 | 30 | 212,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:44:35 | 71 | 199,0 | 40 | 210,0 | 30 | 212,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:44:35 | 71 | 199,0 | 40 | 200,0 | 10 | 210,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:44:35 | 71 | 199,0 | 40 | 200,0 | 10 | 210,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:40:32 | 130 | 165,0 | 61 | 199,0 | 30 | 200,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:40:32 | 130 | 165,0 | 61 | 199,0 | 30 | 200,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:40:31 | 130 | 165,0 | 61 | 199,0 | 30 | 212,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:39:56 | 71 | 199,0 | 40 | 210,0 | 30 | 212,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:39:56 | 71 | 199,0 | 40 | 210,0 | 30 | 212,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:39:56 | 71 | 199,0 | 40 | 200,0 | 10 | 210,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 12:39:56 | 71 | 199,0 | 40 | 200,0 | 10 | 210,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 11:57:59 | 130 | 165,0 | 61 | 199,0 | 30 | 200,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 11:57:59 | 130 | 165,0 | 61 | 199,0 | 30 | 200,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 12.07.2021 09:00:05 | 0 | 0,0 | 100 | 165,0 | 31 | 199,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 09.07.2021 17:05:08 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 199,0 | 70 | 250,0 | 2 219 | 348,0 | 3 751 |
| 09.07.2021 16:36:24 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 199,0 | 70 | 250,0 | 2 219 | 348,0 | 3 751 |
| 09.07.2021 16:36:24 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 199,0 | 70 | 250,0 | 2 219 | 348,0 | 3 751 |
| 09.07.2021 15:52:50 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 09.07.2021 15:52:50 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 09.07.2021 10:55:20 | 1 678 | 132,0 | 78 | 165,0 | 9 | 200,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 09.07.2021 10:55:20 | 1 678 | 132,0 | 78 | 165,0 | 9 | 200,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 09.07.2021 09:00:05 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 08.07.2021 17:05:09 | 1 679 | 132,0 | 79 | 165,0 | 10 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 08.07.2021 09:30:28 | 1 679 | 132,0 | 79 | 165,0 | 10 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 08.07.2021 09:30:28 | 1 679 | 132,0 | 79 | 165,0 | 10 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 08.07.2021 09:00:04 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 07.07.2021 17:05:08 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 07.07.2021 09:00:06 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 02.07.2021 17:05:09 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 02.07.2021 09:24:31 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |