RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 09:30:28 | 1 679 | 132,0 | 79 | 165,0 | 10 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 08.07.2021 09:30:28 | 1 679 | 132,0 | 79 | 165,0 | 10 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 08.07.2021 09:00:04 | 0 | 0,0 | 1 669 | 132,0 | 69 | 165,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 07.07.2021 17:05:08 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 07.07.2021 09:00:06 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 02.07.2021 17:05:09 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 02.07.2021 09:24:31 | 1 719 | 132,0 | 119 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 02.07.2021 09:08:47 | 1 850 | 132,0 | 250 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 02.07.2021 09:08:47 | 1 850 | 132,0 | 250 | 165,0 | 50 | 166,0 | 250,0 | 2 149 | 348,0 | 3 681 | 0,0 | 0 |
| 02.07.2021 09:00:06 | 1 850 | 132,0 | 250 | 165,0 | 50 | 166,0 | 348,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 17:05:08 | 1 850 | 132,0 | 250 | 165,0 | 50 | 166,0 | 348,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 09:00:07 | 1 850 | 132,0 | 250 | 165,0 | 50 | 166,0 | 348,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2021 17:05:08 | 0 | 0,0 | 250 | 165,0 | 50 | 166,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 30.06.2021 11:04:07 | 0 | 0,0 | 250 | 165,0 | 50 | 166,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 30.06.2021 11:04:07 | 0 | 0,0 | 250 | 165,0 | 50 | 166,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 30.06.2021 09:15:54 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 30.06.2021 09:15:54 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 30.06.2021 09:00:06 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 29.06.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 29.06.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 28.06.2021 17:20:12 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 28.06.2021 17:20:12 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 346,0 | 262 | 348,0 | 1 794 | 0,0 | 0 |
| 28.06.2021 12:31:04 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 28.06.2021 09:03:15 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 28.06.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 25.06.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 25.06.2021 12:33:20 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 25.06.2021 11:16:29 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 25.06.2021 09:00:08 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 24.06.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 24.06.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 23.06.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 23.06.2021 09:00:04 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 22.06.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 22.06.2021 09:00:07 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 21.06.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 21.06.2021 09:48:27 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 21.06.2021 09:48:27 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 21.06.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 18.06.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 18.06.2021 14:08:38 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 18.06.2021 14:08:38 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 18.06.2021 13:28:09 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 18.06.2021 13:28:09 | 0 | 0,0 | 0 | 0,0 | 69 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 18.06.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 17.06.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 17.06.2021 09:31:45 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 17.06.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 16.06.2021 17:05:10 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |
| 16.06.2021 16:39:32 | 0 | 0,0 | 0 | 0,0 | 140 | 165,0 | 296,0 | 262 | 298,0 | 2 411 | 348,0 | 3 943 |