RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 09:14:03 | 93 | 162,0 | 59 | 167,0 | 9 | 172,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2021 09:14:03 | 93 | 162,0 | 59 | 167,0 | 9 | 172,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2021 09:14:03 | 93 | 162,0 | 59 | 163,0 | 9 | 172,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2021 09:14:03 | 93 | 162,0 | 59 | 163,0 | 9 | 172,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2021 09:00:05 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2021 17:05:09 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2021 12:40:53 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2021 12:40:53 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2021 12:40:53 | 154 | 160,0 | 84 | 162,0 | 50 | 167,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2021 09:18:54 | 95 | 162,0 | 61 | 166,0 | 50 | 167,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2021 09:18:54 | 95 | 162,0 | 61 | 166,0 | 50 | 167,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2021 09:00:07 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 17:05:09 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 13:01:35 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 13:01:35 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 348,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 10:47:17 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 10:47:17 | 154 | 160,0 | 84 | 162,0 | 50 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 10:47:17 | 154 | 160,0 | 84 | 161,0 | 34 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 10:47:17 | 154 | 160,0 | 84 | 161,0 | 34 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2021 09:00:08 | 0 | 0,0 | 120 | 160,0 | 50 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 17:05:08 | 0 | 0,0 | 120 | 160,0 | 50 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 16:25:19 | 0 | 0,0 | 120 | 160,0 | 50 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 16:25:19 | 0 | 0,0 | 120 | 160,0 | 50 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 16:25:19 | 0 | 0,0 | 120 | 160,0 | 50 | 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 13:42:19 | 149 | 160,0 | 79 | 167,0 | 29 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 09:03:29 | 129 | 167,0 | 79 | 168,0 | 29 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 09:03:29 | 129 | 167,0 | 79 | 168,0 | 29 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 09:00:07 | 170 | 160,0 | 100 | 167,0 | 50 | 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 17:05:09 | 170 | 160,0 | 100 | 167,0 | 50 | 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:56:26 | 170 | 160,0 | 100 | 167,0 | 50 | 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:56:26 | 170 | 160,0 | 100 | 167,0 | 50 | 168,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:55:53 | 150 | 167,0 | 100 | 168,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:54:38 | 170 | 160,0 | 100 | 167,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:54:31 | 170 | 160,0 | 100 | 167,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:54:31 | 170 | 160,0 | 100 | 167,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:53:41 | 150 | 167,0 | 100 | 175,0 | 50 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:53:41 | 150 | 167,0 | 100 | 175,0 | 50 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:53:19 | 170 | 160,0 | 100 | 167,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:53:19 | 170 | 160,0 | 100 | 167,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:53:19 | 170 | 160,0 | 100 | 161,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:53:19 | 170 | 160,0 | 100 | 161,0 | 50 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:20:00 | 220 | 155,0 | 120 | 160,0 | 50 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:20:00 | 220 | 155,0 | 120 | 160,0 | 50 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:20:00 | 220 | 155,0 | 120 | 156,0 | 70 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:20:00 | 220 | 155,0 | 120 | 156,0 | 70 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:00:20 | 189 | 150,0 | 150 | 155,0 | 50 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:00:20 | 189 | 150,0 | 150 | 155,0 | 50 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:00:20 | 189 | 150,0 | 150 | 151,0 | 100 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 12:00:20 | 189 | 150,0 | 150 | 151,0 | 100 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2021 09:43:56 | 0 | 0,0 | 89 | 150,0 | 50 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |