RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 09:23:45 | 261 | 161,0 | 61 | 167,0 | 11 | 168,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2021 09:23:45 | 261 | 161,0 | 61 | 167,0 | 11 | 168,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2021 09:00:05 | 0 | 0,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 17:05:09 | 0 | 0,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 17:00:52 | 0 | 0,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 17:00:52 | 0 | 0,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 11:03:22 | 269 | 161,0 | 69 | 167,0 | 19 | 168,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 11:03:22 | 269 | 161,0 | 69 | 167,0 | 19 | 168,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 10:18:35 | 0 | 0,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 09:29:29 | 322 | 160,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 09:19:09 | 322 | 160,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2021 09:00:06 | 322 | 160,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 17:05:09 | 322 | 160,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 16:26:27 | 322 | 160,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 16:26:27 | 322 | 160,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 16:26:27 | 322 | 160,0 | 250 | 161,0 | 50 | 167,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 11:16:58 | 269 | 161,0 | 69 | 166,0 | 50 | 167,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 11:16:58 | 269 | 161,0 | 69 | 166,0 | 50 | 167,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 11:16:58 | 269 | 161,0 | 69 | 162,0 | 19 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 11:16:58 | 269 | 161,0 | 69 | 162,0 | 19 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2021 09:00:06 | 322 | 160,0 | 250 | 161,0 | 50 | 162,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2021 17:05:08 | 0 | 0,0 | 122 | 160,0 | 50 | 161,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2021 09:00:06 | 0 | 0,0 | 122 | 160,0 | 50 | 161,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2021 17:05:08 | 0 | 0,0 | 122 | 160,0 | 50 | 161,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2021 09:16:45 | 0 | 0,0 | 122 | 160,0 | 50 | 161,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2021 09:16:45 | 0 | 0,0 | 122 | 160,0 | 50 | 161,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2021 09:16:45 | 0 | 0,0 | 122 | 135,0 | 72 | 160,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2021 09:16:45 | 0 | 0,0 | 122 | 135,0 | 72 | 160,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2021 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2021 12:23:17 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2021 12:23:17 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2021 12:23:17 | 0 | 0,0 | 0 | 0,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2021 09:00:08 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2021 17:05:08 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2021 09:00:07 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:00:06 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 31.03.2021 09:00:07 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 30.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 30.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 29.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 29.03.2021 12:39:30 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 29.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 26.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 26.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 25.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 25.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 24.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |