RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.04.2021 09:16:45 | 0 | 0,0 | 122 | 160,0 | 50 | 161,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 09:16:45 | 0 | 0,0 | 122 | 160,0 | 50 | 161,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 09:16:45 | 0 | 0,0 | 122 | 135,0 | 72 | 160,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 09:16:45 | 0 | 0,0 | 122 | 135,0 | 72 | 160,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 12:23:17 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 12:23:17 | 0 | 0,0 | 0 | 0,0 | 50 | 135,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 12:23:17 | 0 | 0,0 | 0 | 0,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 09:00:08 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 17:05:08 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 09:00:07 | 0 | 0,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
01.04.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
01.04.2021 09:00:06 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
31.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
31.03.2021 09:00:07 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
30.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
30.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
29.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
29.03.2021 12:39:30 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
29.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
26.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
26.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
25.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
25.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
24.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
24.03.2021 14:09:33 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
24.03.2021 09:26:22 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
24.03.2021 09:00:04 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
23.03.2021 17:05:08 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
23.03.2021 09:00:05 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 17:05:09 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 13:49:21 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 13:49:21 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 13:49:21 | 420 | 163,0 | 120 | 164,0 | 70 | 165,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 13:49:21 | 420 | 163,0 | 120 | 164,0 | 70 | 165,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 164,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 164,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 167,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 167,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
22.03.2021 09:00:05 | 381 | 163,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
19.03.2021 17:05:08 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
19.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
18.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
18.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
17.03.2021 17:05:08 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
17.03.2021 09:00:07 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
16.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
16.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
15.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |