RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 09:00:06 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 300,0 | 3 521 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 31.03.2021 09:00:07 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 30.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 30.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 29.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 29.03.2021 12:39:30 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 29.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 26.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 26.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 25.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 25.03.2021 09:00:05 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 24.03.2021 17:05:08 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 24.03.2021 14:09:33 | 320 | 162,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 24.03.2021 09:26:22 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 24.03.2021 09:00:04 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 23.03.2021 17:05:08 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 23.03.2021 09:00:05 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 17:05:09 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 13:49:21 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 13:49:21 | 420 | 163,0 | 120 | 165,0 | 50 | 166,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 13:49:21 | 420 | 163,0 | 120 | 164,0 | 70 | 165,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 13:49:21 | 420 | 163,0 | 120 | 164,0 | 70 | 165,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 164,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 164,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 167,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 12:21:17 | 550 | 162,0 | 350 | 163,0 | 50 | 167,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 22.03.2021 09:00:05 | 381 | 163,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 19.03.2021 17:05:08 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 19.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 18.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 18.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 17.03.2021 17:05:08 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 17.03.2021 09:00:07 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 16.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 16.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 15.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 15.03.2021 13:26:38 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 15.03.2021 13:15:17 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 15.03.2021 10:21:17 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 3 783 | 0,0 | 0 |
| 15.03.2021 10:20:39 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
| 15.03.2021 10:20:39 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
| 15.03.2021 10:20:39 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 248,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
| 15.03.2021 09:08:53 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 248,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 248,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2021 17:20:17 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 248,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2021 17:20:17 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 248,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.03.2021 09:00:06 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.03.2021 17:05:09 | 281 | 162,0 | 81 | 167,0 | 31 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |