RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 13:13:10 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 19.02.2021 13:08:04 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 19.02.2021 13:04:28 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 19.02.2021 09:13:45 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 19.02.2021 09:13:45 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 19.02.2021 09:00:13 | 750 | 162,0 | 550 | 165,0 | 50 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 18.02.2021 17:05:07 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 18.02.2021 13:01:30 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 18.02.2021 13:01:30 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 18.02.2021 09:00:14 | 750 | 162,0 | 550 | 165,0 | 50 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 17.02.2021 17:05:08 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 17.02.2021 10:18:51 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 17.02.2021 10:18:51 | 567 | 165,0 | 67 | 167,0 | 17 | 168,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 17.02.2021 09:59:12 | 750 | 162,0 | 550 | 165,0 | 50 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 17.02.2021 09:59:12 | 750 | 162,0 | 550 | 165,0 | 50 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 17.02.2021 09:57:18 | 0 | 0,0 | 700 | 162,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 17.02.2021 09:00:16 | 729 | 162,0 | 529 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 16.02.2021 17:05:07 | 546 | 164,0 | 517 | 165,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 16.02.2021 09:03:56 | 546 | 164,0 | 517 | 165,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 16.02.2021 09:03:56 | 546 | 164,0 | 517 | 165,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 16.02.2021 09:00:14 | 729 | 162,0 | 529 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 15.02.2021 17:05:08 | 546 | 164,0 | 517 | 165,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 15.02.2021 09:14:12 | 546 | 164,0 | 517 | 165,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 15.02.2021 09:14:12 | 546 | 164,0 | 517 | 165,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 15.02.2021 09:00:14 | 729 | 162,0 | 529 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 17:05:07 | 770 | 162,0 | 570 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 10:57:00 | 770 | 162,0 | 570 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 10:57:00 | 770 | 162,0 | 570 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 10:52:22 | 0 | 0,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 17:05:08 | 287 | 162,0 | 87 | 164,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 10:41:26 | 287 | 162,0 | 87 | 164,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 10:41:26 | 287 | 162,0 | 87 | 164,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 17:05:07 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 16:51:23 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 16:51:23 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 09:16:56 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 09:16:56 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 09.02.2021 17:05:09 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 09.02.2021 10:03:24 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 09.02.2021 09:00:14 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 17:05:07 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 16:22:26 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 16:22:26 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 11:19:25 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 11:19:25 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 09:00:13 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 05.02.2021 17:05:08 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |