RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 10:57:00 | 770 | 162,0 | 570 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 10:57:00 | 770 | 162,0 | 570 | 164,0 | 500 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 10:52:22 | 0 | 0,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 12.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 17:05:08 | 287 | 162,0 | 87 | 164,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 10:41:26 | 287 | 162,0 | 87 | 164,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 10:41:26 | 287 | 162,0 | 87 | 164,0 | 17 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 11.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 17:05:07 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 16:51:23 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 16:51:23 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 09:16:56 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 09:16:56 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 10.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 09.02.2021 17:05:09 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 09.02.2021 10:03:24 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 09.02.2021 09:00:14 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 17:05:07 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 16:22:26 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 16:22:26 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 11:19:25 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 11:19:25 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 08.02.2021 09:00:13 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 05.02.2021 17:05:08 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 05.02.2021 09:29:56 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 05.02.2021 09:29:56 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 05.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 17:05:08 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:42 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:42 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:42 | 270 | 162,0 | 70 | 163,0 | 41 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:41 | 270 | 162,0 | 70 | 163,0 | 41 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:38:22 | 329 | 160,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 09:00:14 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 03.02.2021 17:05:07 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 03.02.2021 09:00:14 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 17:05:08 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 12:25:48 | 257 | 162,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 09:09:50 | 102 | 161,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 09:09:50 | 102 | 161,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 09:00:15 | 174 | 160,0 | 74 | 161,0 | 29 | 162,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 17:05:07 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 12:37:58 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 12:37:58 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 10:46:27 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2021 10:46:27 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |