RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.02.2021 10:03:24 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
09.02.2021 09:00:14 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
08.02.2021 17:05:07 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
08.02.2021 16:22:26 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
08.02.2021 16:22:26 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
08.02.2021 11:19:25 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
08.02.2021 11:19:25 | 287 | 162,0 | 87 | 164,0 | 17 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
08.02.2021 09:00:13 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
05.02.2021 17:05:08 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
05.02.2021 09:29:56 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
05.02.2021 09:29:56 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
05.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
04.02.2021 17:05:08 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
04.02.2021 14:39:42 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
04.02.2021 14:39:42 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
04.02.2021 14:39:42 | 270 | 162,0 | 70 | 163,0 | 41 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
04.02.2021 14:39:41 | 270 | 162,0 | 70 | 163,0 | 41 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
04.02.2021 14:38:22 | 329 | 160,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
04.02.2021 09:00:14 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
03.02.2021 17:05:07 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
03.02.2021 09:00:14 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 17:05:08 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 12:25:48 | 257 | 162,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 09:09:50 | 102 | 161,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 09:09:50 | 102 | 161,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
02.02.2021 09:00:15 | 174 | 160,0 | 74 | 161,0 | 29 | 162,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
01.02.2021 17:05:07 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
01.02.2021 12:37:58 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
01.02.2021 12:37:58 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
01.02.2021 10:46:27 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
01.02.2021 10:46:27 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
01.02.2021 09:00:15 | 174 | 160,0 | 74 | 161,0 | 29 | 162,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
29.01.2021 17:05:08 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
29.01.2021 09:00:12 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
28.01.2021 17:05:08 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
28.01.2021 10:05:27 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
28.01.2021 10:05:27 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
28.01.2021 09:14:24 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
28.01.2021 09:00:11 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
27.01.2021 17:05:07 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
27.01.2021 09:00:12 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
26.01.2021 17:05:08 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |