RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2021 09:29:56 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 05.02.2021 09:29:56 | 297 | 162,0 | 97 | 164,0 | 27 | 166,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 05.02.2021 09:00:15 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 17:05:08 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:42 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:42 | 370 | 160,0 | 270 | 162,0 | 70 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:42 | 270 | 162,0 | 70 | 163,0 | 41 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:39:41 | 270 | 162,0 | 70 | 163,0 | 41 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 14:38:22 | 329 | 160,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 04.02.2021 09:00:14 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 03.02.2021 17:05:07 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 03.02.2021 09:00:14 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 17:05:08 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 163,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 16:58:05 | 274 | 161,0 | 229 | 162,0 | 29 | 164,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 12:25:48 | 257 | 162,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 09:09:50 | 102 | 161,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 09:09:50 | 102 | 161,0 | 57 | 164,0 | 28 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 02.02.2021 09:00:15 | 174 | 160,0 | 74 | 161,0 | 29 | 162,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 17:05:07 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 12:37:58 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 12:37:58 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 288,0 | 262 | 290,0 | 1 794 | 0,0 | 0 |
| 01.02.2021 10:46:27 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2021 10:46:27 | 113 | 161,0 | 68 | 164,0 | 39 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2021 09:00:15 | 174 | 160,0 | 74 | 161,0 | 29 | 162,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2021 17:05:08 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2021 09:00:12 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2021 17:05:08 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2021 10:05:27 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2021 10:05:27 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2021 09:14:24 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2021 09:00:11 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2021 17:05:07 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2021 09:00:12 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 17:05:08 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 16:40:45 | 0 | 0,0 | 129 | 160,0 | 29 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 10:21:48 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 10:21:48 | 158 | 160,0 | 58 | 164,0 | 29 | 165,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 09:12:38 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2021 09:00:10 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2021 17:05:07 | 148 | 160,0 | 48 | 161,0 | 19 | 162,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2021 09:33:25 | 148 | 160,0 | 48 | 161,0 | 19 | 162,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2021 09:33:25 | 148 | 160,0 | 48 | 161,0 | 19 | 162,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2021 09:00:12 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2021 17:05:08 | 0 | 0,0 | 129 | 160,0 | 29 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |