RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.01.2021 09:04:11 | 248 | 162,0 | 48 | 163,0 | 19 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
15.01.2021 09:00:10 | 248 | 162,0 | 48 | 163,0 | 19 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
14.01.2021 17:05:08 | 248 | 162,0 | 48 | 163,0 | 19 | 164,0 | 195,0 | 19 | 290,0 | 1 551 | 0,0 | 0 |
14.01.2021 12:30:58 | 248 | 162,0 | 48 | 163,0 | 19 | 164,0 | 195,0 | 19 | 290,0 | 1 551 | 0,0 | 0 |
14.01.2021 12:30:58 | 248 | 162,0 | 48 | 163,0 | 19 | 164,0 | 195,0 | 19 | 290,0 | 1 551 | 0,0 | 0 |
14.01.2021 11:39:57 | 248 | 162,0 | 48 | 163,0 | 19 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
14.01.2021 09:00:09 | 248 | 162,0 | 48 | 163,0 | 19 | 164,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 17:05:08 | 329 | 160,0 | 219 | 162,0 | 19 | 163,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 14:10:21 | 329 | 160,0 | 219 | 162,0 | 19 | 163,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 14:10:21 | 329 | 160,0 | 219 | 162,0 | 19 | 163,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 14:10:21 | 329 | 160,0 | 219 | 161,0 | 200 | 162,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 14:10:21 | 329 | 160,0 | 219 | 161,0 | 200 | 162,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 13:19:53 | 158 | 154,0 | 129 | 160,0 | 19 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 13:19:53 | 158 | 154,0 | 129 | 160,0 | 19 | 161,0 | 290,0 | 1 532 | 0,0 | 0 | 0,0 | 0 |
13.01.2021 09:00:12 | 158 | 154,0 | 129 | 160,0 | 19 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.01.2021 17:05:07 | 186 | 154,0 | 157 | 160,0 | 19 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.01.2021 09:00:14 | 186 | 154,0 | 157 | 160,0 | 19 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.01.2021 17:05:07 | 186 | 154,0 | 157 | 160,0 | 19 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.01.2021 11:23:33 | 186 | 154,0 | 157 | 160,0 | 19 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.01.2021 11:23:33 | 186 | 154,0 | 157 | 160,0 | 19 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.01.2021 09:00:11 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.01.2021 17:20:18 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 248,0 | 262 | 0,0 | 0 | 0,0 | 0 |
08.01.2021 17:20:18 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 248,0 | 262 | 0,0 | 0 | 0,0 | 0 |
08.01.2021 17:05:07 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
08.01.2021 09:00:11 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
07.01.2021 17:05:08 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
07.01.2021 09:00:14 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
06.01.2021 17:05:07 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
06.01.2021 09:00:14 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
05.01.2021 17:05:08 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
05.01.2021 09:00:12 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
04.01.2021 17:05:08 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
04.01.2021 09:00:12 | 0 | 0,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
31.12.2020 09:00:10 | 467 | 150,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
30.12.2020 17:05:07 | 467 | 150,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
30.12.2020 10:26:04 | 467 | 150,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
30.12.2020 10:26:04 | 467 | 150,0 | 167 | 154,0 | 138 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
30.12.2020 09:00:09 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
29.12.2020 17:05:07 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
29.12.2020 09:00:11 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
28.12.2020 17:05:08 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
28.12.2020 09:00:09 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
23.12.2020 17:05:07 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
23.12.2020 09:00:07 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
22.12.2020 17:05:08 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
22.12.2020 09:00:10 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
21.12.2020 17:05:07 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
21.12.2020 11:22:35 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
21.12.2020 11:22:35 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 298,0 | 262 | 300,0 | 2 251 | 0,0 | 0 |
21.12.2020 09:00:10 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 300,0 | 1 989 | 0,0 | 0 | 0,0 | 0 |