RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 10:52:39 | 143 | 154,0 | 114 | 160,0 | 14 | 161,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 03.12.2020 10:52:39 | 143 | 154,0 | 114 | 160,0 | 14 | 161,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 03.12.2020 09:06:34 | 429 | 150,0 | 129 | 154,0 | 100 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 03.12.2020 09:06:34 | 429 | 150,0 | 129 | 154,0 | 100 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 03.12.2020 09:00:10 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 02.12.2020 17:05:07 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 02.12.2020 12:52:42 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 02.12.2020 12:52:42 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 02.12.2020 12:52:42 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 169,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 02.12.2020 12:52:42 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 169,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 02.12.2020 12:52:42 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 169,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 02.12.2020 12:52:08 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 161,0 | 100 | 169,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 12:52:08 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 161,0 | 100 | 169,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 12:16:32 | 429 | 150,0 | 129 | 154,0 | 100 | 160,0 | 161,0 | 100 | 169,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 12:16:32 | 429 | 150,0 | 129 | 154,0 | 100 | 160,0 | 161,0 | 100 | 169,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 12:06:18 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 161,0 | 100 | 169,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 12:06:18 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 161,0 | 100 | 169,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 12:06:18 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 161,0 | 100 | 193,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 12:06:18 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 161,0 | 100 | 193,0 | 101 | 300,0 | 3 622 |
| 02.12.2020 09:00:10 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 01.12.2020 17:05:07 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 01.12.2020 10:25:15 | 357 | 150,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 01.12.2020 09:00:11 | 0 | 0,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 30.11.2020 17:05:08 | 0 | 0,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 30.11.2020 09:06:01 | 0 | 0,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 30.11.2020 09:00:09 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 27.11.2020 17:05:07 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 27.11.2020 09:00:10 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 26.11.2020 17:05:08 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 26.11.2020 09:00:09 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 193,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 25.11.2020 17:05:08 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 25.11.2020 09:29:01 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 25.11.2020 09:29:01 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 25.11.2020 09:00:11 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 24.11.2020 17:05:08 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 24.11.2020 16:11:05 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 24.11.2020 16:11:05 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 24.11.2020 09:05:55 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 24.11.2020 09:05:55 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 24.11.2020 09:00:09 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 23.11.2020 17:05:07 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 23.11.2020 16:33:34 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 23.11.2020 16:33:34 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 23.11.2020 09:39:29 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 23.11.2020 09:39:29 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 23.11.2020 09:00:12 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 20.11.2020 17:05:08 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 20.11.2020 16:26:12 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 20.11.2020 16:26:12 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 20.11.2020 09:21:30 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |