RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:39:50 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 19.11.2020 16:39:50 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 19.11.2020 10:41:49 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 19.11.2020 10:41:49 | 76 | 154,0 | 47 | 160,0 | 19 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 19.11.2020 09:00:13 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 18.11.2020 17:05:07 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 18.11.2020 16:40:07 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 18.11.2020 16:40:07 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 18.11.2020 10:06:02 | 71 | 154,0 | 42 | 160,0 | 14 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 18.11.2020 09:37:05 | 71 | 154,0 | 42 | 160,0 | 14 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 18.11.2020 09:37:05 | 71 | 154,0 | 42 | 160,0 | 14 | 161,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 18.11.2020 09:00:11 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 16.11.2020 17:05:08 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 16.11.2020 09:00:10 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 13.11.2020 17:05:08 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 13.11.2020 09:00:12 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 192,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 17:05:07 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 198,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 16:54:41 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 198,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 16:54:41 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 198,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 16:54:41 | 207 | 152,0 | 57 | 154,0 | 28 | 160,0 | 198,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 16:52:53 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 198,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 16:52:53 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 198,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 16:52:53 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 170,0 | 1 | 300,0 | 3 522 | 0,0 | 0 |
| 12.11.2020 16:19:20 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 16:19:20 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 16:19:20 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 169,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 16:19:20 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 169,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 16:19:20 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 169,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 16:11:47 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 171,0 | 273 |
| 12.11.2020 16:11:47 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 171,0 | 273 |
| 12.11.2020 11:44:21 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 171,0 | 273 |
| 12.11.2020 11:44:21 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 171,0 | 273 |
| 12.11.2020 11:44:21 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 170,0 | 201 | 171,0 | 273 |
| 12.11.2020 11:44:21 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 170,0 | 201 | 171,0 | 273 |
| 12.11.2020 09:27:51 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:27:51 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:27:51 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:27:51 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:25:17 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:25:17 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:25:16 | 198 | 152,0 | 48 | 154,0 | 19 | 158,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:21:13 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:21:13 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 12.11.2020 09:00:09 | 279 | 152,0 | 129 | 154,0 | 100 | 157,0 | 170,0 | 1 | 171,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 17:05:08 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 13:46:14 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 11:46:33 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:52:46 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:52:46 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:52:46 | 148 | 154,0 | 119 | 155,0 | 100 | 157,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |