RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2020 13:46:14 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 11:46:33 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:52:46 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:52:46 | 148 | 154,0 | 119 | 157,0 | 19 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:52:46 | 148 | 154,0 | 119 | 155,0 | 100 | 157,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:52:46 | 148 | 154,0 | 119 | 155,0 | 100 | 157,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:51:34 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:51:34 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:51:34 | 198 | 152,0 | 48 | 154,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:21:03 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:21:03 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:21:02 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 172,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:21:02 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 172,0 | 201 | 173,0 | 273 |
| 11.11.2020 10:02:10 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 10:02:10 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 10:02:10 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 10:02:10 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 10:00:27 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 10:00:27 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 10:00:26 | 198 | 152,0 | 48 | 154,0 | 19 | 159,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:37:02 | 148 | 154,0 | 119 | 158,0 | 19 | 159,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:37:02 | 148 | 154,0 | 119 | 158,0 | 19 | 159,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:09:10 | 279 | 152,0 | 129 | 154,0 | 100 | 158,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:09:10 | 279 | 152,0 | 129 | 154,0 | 100 | 158,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:09:10 | 279 | 152,0 | 129 | 153,0 | 100 | 158,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:09:10 | 279 | 152,0 | 129 | 153,0 | 100 | 158,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:08:21 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:08:21 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:08:21 | 329 | 150,0 | 179 | 152,0 | 29 | 154,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:08:21 | 329 | 150,0 | 179 | 152,0 | 29 | 154,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 11.11.2020 09:00:12 | 279 | 152,0 | 129 | 154,0 | 100 | 160,0 | 172,0 | 1 | 173,0 | 73 | 300,0 | 3 594 |
| 10.11.2020 17:05:07 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 300,0 | 3 722 |
| 10.11.2020 16:46:08 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 300,0 | 3 722 |
| 10.11.2020 16:46:08 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 300,0 | 3 722 |
| 10.11.2020 16:46:08 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 300,0 | 3 722 |
| 10.11.2020 16:46:08 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 300,0 | 3 722 |
| 10.11.2020 16:36:01 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 300,0 | 3 722 |
| 10.11.2020 16:31:50 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:20:04 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:20:04 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:20:04 | 198 | 152,0 | 48 | 154,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:14:15 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:14:15 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:14:15 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:14:15 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:13:57 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:13:57 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 169,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:13:57 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 171,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:13:57 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 200 | 171,0 | 201 | 172,0 | 273 |
| 10.11.2020 11:10:59 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 171,0 | 1 | 172,0 | 73 | 300,0 | 2 062 |