RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:02:53 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 16:02:53 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 16:02:53 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 16:02:53 | 148 | 154,0 | 119 | 155,0 | 100 | 160,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 15:58:46 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 15:58:46 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 15:58:46 | 198 | 152,0 | 48 | 154,0 | 19 | 159,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 15:27:26 | 148 | 154,0 | 119 | 158,0 | 19 | 159,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 15:27:26 | 148 | 154,0 | 119 | 158,0 | 19 | 159,0 | 165,0 | 100 | 167,0 | 200 | 169,0 | 201 |
| 09.11.2020 15:26:42 | 148 | 154,0 | 119 | 158,0 | 19 | 159,0 | 167,0 | 100 | 169,0 | 101 | 171,0 | 301 |
| 09.11.2020 11:34:47 | 148 | 154,0 | 119 | 158,0 | 19 | 159,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:34:47 | 148 | 154,0 | 119 | 158,0 | 19 | 159,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:34:47 | 148 | 154,0 | 119 | 155,0 | 100 | 158,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:34:47 | 148 | 154,0 | 119 | 155,0 | 100 | 158,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:33:15 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:33:15 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:33:15 | 198 | 152,0 | 48 | 154,0 | 19 | 157,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:27:59 | 148 | 154,0 | 119 | 156,0 | 19 | 157,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 11:27:59 | 148 | 154,0 | 119 | 156,0 | 19 | 157,0 | 167,0 | 100 | 169,0 | 173 | 171,0 | 373 |
| 09.11.2020 09:36:00 | 148 | 154,0 | 119 | 156,0 | 19 | 157,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:36:00 | 148 | 154,0 | 119 | 156,0 | 19 | 157,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:36:00 | 148 | 154,0 | 119 | 155,0 | 100 | 156,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:36:00 | 148 | 154,0 | 119 | 155,0 | 100 | 156,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:34:24 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:34:24 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:34:24 | 198 | 152,0 | 48 | 154,0 | 19 | 156,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:33:27 | 148 | 154,0 | 119 | 155,0 | 19 | 156,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:33:27 | 148 | 154,0 | 119 | 155,0 | 19 | 156,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:33:27 | 298 | 152,0 | 148 | 154,0 | 119 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:33:27 | 298 | 152,0 | 148 | 154,0 | 119 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:31:42 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:31:42 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:31:42 | 198 | 152,0 | 48 | 154,0 | 19 | 161,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:30:44 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:30:44 | 148 | 154,0 | 119 | 160,0 | 19 | 161,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:26:02 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:26:02 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:26:02 | 198 | 152,0 | 48 | 154,0 | 19 | 159,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:24:19 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:24:19 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:01:31 | 255 | 152,0 | 105 | 154,0 | 76 | 158,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:01:31 | 255 | 152,0 | 105 | 154,0 | 76 | 158,0 | 169,0 | 73 | 171,0 | 273 | 0,0 | 0 |
| 09.11.2020 09:01:30 | 255 | 152,0 | 105 | 154,0 | 76 | 158,0 | 169,0 | 72 | 170,0 | 73 | 171,0 | 273 |
| 09.11.2020 09:01:30 | 255 | 152,0 | 105 | 154,0 | 76 | 158,0 | 169,0 | 72 | 170,0 | 73 | 171,0 | 273 |
| 09.11.2020 09:00:11 | 255 | 152,0 | 105 | 154,0 | 76 | 158,0 | 170,0 | 1 | 171,0 | 201 | 0,0 | 0 |
| 06.11.2020 17:05:08 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 201 |
| 06.11.2020 16:50:06 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 201 |
| 06.11.2020 16:50:06 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 201 |
| 06.11.2020 12:11:28 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 12:11:28 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |