RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:50:06 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 201 |
| 06.11.2020 16:50:06 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 201 |
| 06.11.2020 12:11:28 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 12:11:28 | 124 | 154,0 | 95 | 158,0 | 19 | 159,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 12:11:28 | 124 | 154,0 | 95 | 155,0 | 76 | 158,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 12:11:28 | 124 | 154,0 | 95 | 155,0 | 76 | 158,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 12:08:23 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 12:08:23 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 12:08:23 | 198 | 152,0 | 48 | 154,0 | 19 | 157,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 11:33:51 | 126 | 154,0 | 97 | 156,0 | 19 | 157,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 11:33:51 | 126 | 154,0 | 97 | 156,0 | 19 | 157,0 | 165,0 | 100 | 169,0 | 101 | 172,0 | 301 |
| 06.11.2020 11:33:51 | 126 | 154,0 | 97 | 156,0 | 19 | 157,0 | 165,0 | 100 | 171,0 | 101 | 172,0 | 301 |
| 06.11.2020 11:33:51 | 126 | 154,0 | 97 | 156,0 | 19 | 157,0 | 165,0 | 100 | 171,0 | 101 | 172,0 | 301 |
| 06.11.2020 09:37:00 | 126 | 154,0 | 97 | 156,0 | 19 | 157,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:37:00 | 126 | 154,0 | 97 | 156,0 | 19 | 157,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:37:00 | 126 | 154,0 | 97 | 155,0 | 78 | 156,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:37:00 | 126 | 154,0 | 97 | 155,0 | 78 | 156,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:35:39 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:35:39 | 198 | 152,0 | 48 | 154,0 | 19 | 155,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:35:38 | 198 | 152,0 | 48 | 154,0 | 19 | 161,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:21:50 | 125 | 154,0 | 96 | 160,0 | 19 | 161,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:21:50 | 125 | 154,0 | 96 | 160,0 | 19 | 161,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:12:23 | 256 | 152,0 | 106 | 154,0 | 77 | 155,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:12:23 | 256 | 152,0 | 106 | 154,0 | 77 | 155,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 06.11.2020 09:00:09 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 171,0 | 1 | 172,0 | 201 | 0,0 | 0 |
| 05.11.2020 17:05:07 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 169,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 169,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 169,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 172,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 172,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 151,0 | 150 | 152,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 151,0 | 150 | 152,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 169,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 169,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 169,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 154,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 154,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 154,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:09:48 | 279 | 150,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:09:48 | 279 | 150,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:09:48 | 279 | 150,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:12:30 | 143 | 154,0 | 114 | 160,0 | 14 | 161,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:12:30 | 143 | 154,0 | 114 | 160,0 | 14 | 161,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:12:30 | 143 | 154,0 | 114 | 155,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |