RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 169,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 169,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 172,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:38:00 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 165,0 | 72 | 172,0 | 73 | 173,0 | 473 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 152,0 | 29 | 153,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 151,0 | 150 | 152,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:33:59 | 329 | 150,0 | 179 | 151,0 | 150 | 152,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 169,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 169,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:28:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 169,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 154,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 154,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:10:33 | 0 | 0,0 | 179 | 150,0 | 29 | 154,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:09:48 | 279 | 150,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:09:48 | 279 | 150,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 15:09:48 | 279 | 150,0 | 129 | 154,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:12:30 | 143 | 154,0 | 114 | 160,0 | 14 | 161,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:12:30 | 143 | 154,0 | 114 | 160,0 | 14 | 161,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:12:30 | 143 | 154,0 | 114 | 155,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:12:30 | 143 | 154,0 | 114 | 155,0 | 100 | 160,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:06:37 | 193 | 150,0 | 43 | 154,0 | 14 | 155,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:06:37 | 193 | 150,0 | 43 | 154,0 | 14 | 155,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 14:06:37 | 193 | 150,0 | 43 | 154,0 | 14 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 12:20:52 | 143 | 154,0 | 114 | 157,0 | 14 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 12:20:52 | 143 | 154,0 | 114 | 157,0 | 14 | 158,0 | 165,0 | 200 | 169,0 | 201 | 173,0 | 601 |
| 05.11.2020 12:20:52 | 143 | 154,0 | 114 | 157,0 | 14 | 158,0 | 165,0 | 200 | 172,0 | 201 | 173,0 | 601 |
| 05.11.2020 12:20:52 | 143 | 154,0 | 114 | 157,0 | 14 | 158,0 | 165,0 | 200 | 172,0 | 201 | 173,0 | 601 |
| 05.11.2020 09:56:17 | 143 | 154,0 | 114 | 157,0 | 14 | 158,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:56:17 | 143 | 154,0 | 114 | 157,0 | 14 | 158,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:56:17 | 143 | 154,0 | 114 | 155,0 | 100 | 157,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:56:17 | 143 | 154,0 | 114 | 155,0 | 100 | 157,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:23:24 | 193 | 150,0 | 43 | 154,0 | 14 | 155,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:23:24 | 193 | 150,0 | 43 | 154,0 | 14 | 155,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:05:30 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:05:30 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 172,0 | 1 | 173,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:05:30 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 173,0 | 400 | 193,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:05:30 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 173,0 | 400 | 193,0 | 401 | 0,0 | 0 |
| 05.11.2020 09:00:08 | 0 | 0,0 | 179 | 150,0 | 29 | 151,0 | 193,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2020 17:05:08 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 173,0 | 1 | 174,0 | 401 | 180,0 | 601 |
| 04.11.2020 10:36:16 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 173,0 | 1 | 174,0 | 401 | 180,0 | 601 |
| 04.11.2020 10:36:16 | 0 | 0,0 | 169 | 150,0 | 19 | 151,0 | 173,0 | 1 | 174,0 | 401 | 180,0 | 601 |
| 04.11.2020 10:36:16 | 0 | 0,0 | 169 | 150,0 | 19 | 161,0 | 173,0 | 1 | 174,0 | 401 | 180,0 | 601 |
| 04.11.2020 09:55:52 | 269 | 150,0 | 119 | 160,0 | 19 | 161,0 | 173,0 | 1 | 174,0 | 401 | 180,0 | 601 |
| 04.11.2020 09:55:52 | 269 | 150,0 | 119 | 160,0 | 19 | 161,0 | 173,0 | 1 | 174,0 | 401 | 180,0 | 601 |
| 04.11.2020 09:03:39 | 0 | 0,0 | 250 | 150,0 | 100 | 160,0 | 173,0 | 1 | 174,0 | 401 | 180,0 | 601 |