RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.10.2020 16:57:36 | 2 081 | 141,0 | 1 087 | 150,0 | 87 | 151,0 | 170,0 | 1 | 171,0 | 962 | 300,0 | 2 462 |
16.10.2020 16:57:36 | 2 081 | 141,0 | 1 087 | 150,0 | 87 | 151,0 | 170,0 | 1 | 171,0 | 962 | 300,0 | 2 462 |
16.10.2020 16:57:36 | 2 081 | 141,0 | 1 087 | 150,0 | 87 | 151,0 | 170,0 | 1 | 171,0 | 962 | 300,0 | 2 462 |
16.10.2020 16:57:09 | 2 081 | 141,0 | 1 087 | 150,0 | 87 | 151,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 16:57:09 | 2 081 | 141,0 | 1 087 | 150,0 | 87 | 151,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 16:57:09 | 2 081 | 141,0 | 1 087 | 150,0 | 87 | 157,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 16:24:51 | 1 132 | 150,0 | 132 | 156,0 | 87 | 157,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 16:24:51 | 1 132 | 150,0 | 132 | 156,0 | 87 | 157,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 16:23:57 | 2 039 | 141,0 | 1 045 | 150,0 | 45 | 156,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 15:37:38 | 2 129 | 141,0 | 1 135 | 150,0 | 45 | 156,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 15:37:38 | 2 129 | 141,0 | 1 135 | 150,0 | 45 | 156,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 12:16:53 | 0 | 0,0 | 2 084 | 141,0 | 1 090 | 150,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 12:16:53 | 0 | 0,0 | 2 084 | 141,0 | 1 090 | 150,0 | 170,0 | 45 | 171,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 12:16:52 | 0 | 0,0 | 2 084 | 141,0 | 1 090 | 150,0 | 171,0 | 961 | 194,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 12:16:52 | 0 | 0,0 | 2 084 | 141,0 | 1 090 | 150,0 | 171,0 | 961 | 194,0 | 1 006 | 300,0 | 2 506 |
16.10.2020 12:13:59 | 0 | 0,0 | 2 084 | 141,0 | 1 090 | 150,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
16.10.2020 12:13:59 | 0 | 0,0 | 2 084 | 141,0 | 1 090 | 150,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
16.10.2020 12:13:59 | 0 | 0,0 | 2 084 | 141,0 | 1 090 | 150,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
16.10.2020 10:13:08 | 2 127 | 141,0 | 1 133 | 150,0 | 43 | 162,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
16.10.2020 09:00:09 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
15.10.2020 17:20:26 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
15.10.2020 17:20:26 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
15.10.2020 17:05:07 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
15.10.2020 09:06:11 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
15.10.2020 09:00:07 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
14.10.2020 17:05:07 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
14.10.2020 09:00:09 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
13.10.2020 17:05:08 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
13.10.2020 14:06:27 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
13.10.2020 09:00:09 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 17:05:07 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 11:31:39 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:30:52 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:12:21 | 1 127 | 141,0 | 133 | 155,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:12:21 | 1 127 | 141,0 | 133 | 155,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:00:10 | 0 | 0,0 | 1 084 | 141,0 | 90 | 155,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 17:05:07 | 1 128 | 141,0 | 134 | 155,0 | 44 | 156,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 155,0 | 44 | 156,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 155,0 | 44 | 156,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 142,0 | 90 | 155,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 142,0 | 90 | 155,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:55:08 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:55:08 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:55:08 | 0 | 0,0 | 1 038 | 141,0 | 44 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:19 | 1 126 | 141,0 | 132 | 158,0 | 44 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:19 | 1 126 | 141,0 | 132 | 158,0 | 44 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:18 | 1 126 | 141,0 | 132 | 142,0 | 88 | 158,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:18 | 1 126 | 141,0 | 132 | 142,0 | 88 | 158,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:53:47 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:53:47 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |