RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.10.2020 09:00:09 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
13.10.2020 17:05:08 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
13.10.2020 14:06:27 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
13.10.2020 09:00:09 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 17:05:07 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 11:31:39 | 1 127 | 141,0 | 133 | 150,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:30:52 | 0 | 0,0 | 1 037 | 141,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:12:21 | 1 127 | 141,0 | 133 | 155,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:12:21 | 1 127 | 141,0 | 133 | 155,0 | 43 | 162,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
12.10.2020 09:00:10 | 0 | 0,0 | 1 084 | 141,0 | 90 | 155,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 17:05:07 | 1 128 | 141,0 | 134 | 155,0 | 44 | 156,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 155,0 | 44 | 156,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 155,0 | 44 | 156,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 142,0 | 90 | 155,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:56:03 | 1 128 | 141,0 | 134 | 142,0 | 90 | 155,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:55:08 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:55:08 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:55:08 | 0 | 0,0 | 1 038 | 141,0 | 44 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:19 | 1 126 | 141,0 | 132 | 158,0 | 44 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:19 | 1 126 | 141,0 | 132 | 158,0 | 44 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:18 | 1 126 | 141,0 | 132 | 142,0 | 88 | 158,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:54:18 | 1 126 | 141,0 | 132 | 142,0 | 88 | 158,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:53:47 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:53:47 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:53:47 | 0 | 0,0 | 1 038 | 141,0 | 44 | 160,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:52:56 | 1 125 | 141,0 | 131 | 159,0 | 44 | 160,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:52:56 | 1 125 | 141,0 | 131 | 159,0 | 44 | 160,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:52:56 | 1 125 | 141,0 | 131 | 142,0 | 87 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:52:56 | 1 125 | 141,0 | 131 | 142,0 | 87 | 159,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:16:31 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:16:31 | 0 | 0,0 | 1 038 | 141,0 | 44 | 142,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 12:16:31 | 0 | 0,0 | 1 038 | 141,0 | 44 | 158,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 09:20:12 | 1 125 | 141,0 | 131 | 157,0 | 44 | 158,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 09:20:12 | 1 125 | 141,0 | 131 | 157,0 | 44 | 158,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
09.10.2020 09:00:12 | 0 | 0,0 | 1 081 | 141,0 | 87 | 157,0 | 171,0 | 45 | 172,0 | 1 049 | 300,0 | 2 549 |
08.10.2020 17:20:15 | 0 | 0,0 | 1 081 | 141,0 | 87 | 157,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
08.10.2020 17:20:15 | 0 | 0,0 | 1 081 | 141,0 | 87 | 157,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
08.10.2020 17:05:08 | 1 124 | 141,0 | 130 | 157,0 | 43 | 162,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
08.10.2020 09:33:48 | 1 124 | 141,0 | 130 | 157,0 | 43 | 162,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
08.10.2020 09:33:48 | 1 124 | 141,0 | 130 | 157,0 | 43 | 162,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
08.10.2020 09:06:13 | 0 | 0,0 | 1 081 | 141,0 | 87 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
08.10.2020 09:06:13 | 0 | 0,0 | 1 081 | 141,0 | 87 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
08.10.2020 09:00:12 | 0 | 0,0 | 0 | 0,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
07.10.2020 17:05:07 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
07.10.2020 09:00:10 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 17:05:08 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |