RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2020 09:00:09	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
13.10.2020 17:05:08	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
13.10.2020 14:06:27	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
13.10.2020 09:00:09	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 17:05:07	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 11:31:39	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:30:52	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:12:21	1 127	141,0	133	155,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:12:21	1 127	141,0	133	155,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:00:10	0	0,0	1 084	141,0	90	155,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 17:05:07	1 128	141,0	134	155,0	44	156,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	155,0	44	156,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	155,0	44	156,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	142,0	90	155,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	142,0	90	155,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:55:08	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:55:08	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:55:08	0	0,0	1 038	141,0	44	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:19	1 126	141,0	132	158,0	44	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:19	1 126	141,0	132	158,0	44	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:18	1 126	141,0	132	142,0	88	158,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:18	1 126	141,0	132	142,0	88	158,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:53:47	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:53:47	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:53:47	0	0,0	1 038	141,0	44	160,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:52:56	1 125	141,0	131	159,0	44	160,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:52:56	1 125	141,0	131	159,0	44	160,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:52:56	1 125	141,0	131	142,0	87	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:52:56	1 125	141,0	131	142,0	87	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:16:31	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:16:31	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:16:31	0	0,0	1 038	141,0	44	158,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 09:20:12	1 125	141,0	131	157,0	44	158,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 09:20:12	1 125	141,0	131	157,0	44	158,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 09:00:12	0	0,0	1 081	141,0	87	157,0	171,0	45	172,0	1 049	300,0	2 549
08.10.2020 17:20:15	0	0,0	1 081	141,0	87	157,0	194,0	45	300,0	1 545	0,0	0
08.10.2020 17:20:15	0	0,0	1 081	141,0	87	157,0	194,0	45	300,0	1 545	0,0	0
08.10.2020 17:05:08	1 124	141,0	130	157,0	43	162,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:33:48	1 124	141,0	130	157,0	43	162,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:33:48	1 124	141,0	130	157,0	43	162,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:06:13	0	0,0	1 081	141,0	87	157,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:06:13	0	0,0	1 081	141,0	87	157,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:00:12	0	0,0	0	0,0	994	141,0	172,0	45	173,0	1 049	300,0	2 549
07.10.2020 17:05:07	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
07.10.2020 09:00:10	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 17:05:08	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	142,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	142,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies