RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 09.10. 17:00 12.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.10.2020 09:33:48	1 124	141,0	130	157,0	43	162,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:33:48	1 124	141,0	130	157,0	43	162,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:06:13	0	0,0	1 081	141,0	87	157,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:06:13	0	0,0	1 081	141,0	87	157,0	172,0	45	173,0	1 049	300,0	2 549
08.10.2020 09:00:12	0	0,0	0	0,0	994	141,0	172,0	45	173,0	1 049	300,0	2 549
07.10.2020 17:05:07	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
07.10.2020 09:00:10	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 17:05:08	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	142,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:50:22	1 112	141,0	118	142,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:48:50	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:48:50	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:48:50	0	0,0	1 037	141,0	43	160,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:47:54	1 111	141,0	117	159,0	43	160,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:47:54	1 111	141,0	117	159,0	43	160,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:46:48	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:46:48	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:46:48	0	0,0	1 037	141,0	43	156,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:37:26	1 112	141,0	118	155,0	43	156,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:37:26	1 112	141,0	118	155,0	43	156,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:19:11	0	0,0	1 069	141,0	75	155,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:19:11	0	0,0	1 069	141,0	75	155,0	172,0	45	173,0	1 049	300,0	2 549
06.10.2020 09:00:10	0	0,0	0	0,0	994	141,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 17:05:08	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:19:10	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:19:10	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:19:10	0	0,0	1 037	141,0	43	160,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:10:46	1 111	141,0	117	159,0	43	160,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:10:46	1 111	141,0	117	159,0	43	160,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:10:46	1 111	141,0	117	142,0	74	159,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:10:46	1 111	141,0	117	142,0	74	159,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:02:23	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:02:23	0	0,0	1 037	141,0	43	142,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 11:02:23	0	0,0	1 037	141,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 09:37:11	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 09:37:11	1 112	141,0	118	157,0	43	158,0	172,0	45	173,0	1 049	300,0	2 549
05.10.2020 09:00:09	0	0,0	1 069	141,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
02.10.2020 17:05:08	0	0,0	1 069	141,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
02.10.2020 16:51:18	0	0,0	1 069	141,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
02.10.2020 16:51:18	0	0,0	1 069	141,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
02.10.2020 14:54:55	1 114	141,0	120	157,0	45	158,0	172,0	45	173,0	1 049	300,0	2 549
02.10.2020 14:54:55	1 114	141,0	120	157,0	45	158,0	172,0	45	173,0	1 049	300,0	2 549
02.10.2020 09:00:09	0	0,0	1 069	141,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
01.10.2020 17:05:08	1 114	141,0	120	157,0	45	158,0	172,0	45	173,0	1 049	300,0	2 549
01.10.2020 13:14:22	1 114	141,0	120	157,0	45	158,0	172,0	45	173,0	1 049	300,0	2 549
01.10.2020 13:14:22	1 114	141,0	120	157,0	45	158,0	172,0	45	173,0	1 049	300,0	2 549
01.10.2020 13:14:22	1 114	141,0	120	142,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549
01.10.2020 13:14:22	1 114	141,0	120	142,0	75	157,0	172,0	45	173,0	1 049	300,0	2 549

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies