RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.10.2020 09:00:10 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 17:05:08 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:50:22 | 1 112 | 141,0 | 118 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:48:50 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:48:50 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:48:50 | 0 | 0,0 | 1 037 | 141,0 | 43 | 160,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:47:54 | 1 111 | 141,0 | 117 | 159,0 | 43 | 160,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:47:54 | 1 111 | 141,0 | 117 | 159,0 | 43 | 160,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:46:48 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:46:48 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:46:48 | 0 | 0,0 | 1 037 | 141,0 | 43 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:37:26 | 1 112 | 141,0 | 118 | 155,0 | 43 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:37:26 | 1 112 | 141,0 | 118 | 155,0 | 43 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:19:11 | 0 | 0,0 | 1 069 | 141,0 | 75 | 155,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:19:11 | 0 | 0,0 | 1 069 | 141,0 | 75 | 155,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
06.10.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 17:05:08 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:19:10 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:19:10 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:19:10 | 0 | 0,0 | 1 037 | 141,0 | 43 | 160,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:10:46 | 1 111 | 141,0 | 117 | 159,0 | 43 | 160,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:10:46 | 1 111 | 141,0 | 117 | 159,0 | 43 | 160,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:10:46 | 1 111 | 141,0 | 117 | 142,0 | 74 | 159,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:10:46 | 1 111 | 141,0 | 117 | 142,0 | 74 | 159,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:02:23 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:02:23 | 0 | 0,0 | 1 037 | 141,0 | 43 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 11:02:23 | 0 | 0,0 | 1 037 | 141,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 09:37:11 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 09:37:11 | 1 112 | 141,0 | 118 | 157,0 | 43 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
05.10.2020 09:00:09 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
02.10.2020 17:05:08 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
02.10.2020 16:51:18 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
02.10.2020 16:51:18 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
02.10.2020 14:54:55 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
02.10.2020 14:54:55 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
02.10.2020 09:00:09 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 17:05:08 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 13:11:29 | 0 | 0,0 | 1 039 | 141,0 | 45 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 13:11:29 | 0 | 0,0 | 1 039 | 141,0 | 45 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 13:11:29 | 0 | 0,0 | 1 039 | 141,0 | 45 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 10:54:50 | 1 103 | 141,0 | 109 | 155,0 | 45 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 10:54:50 | 1 103 | 141,0 | 109 | 155,0 | 45 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
01.10.2020 10:54:21 | 0 | 0,0 | 1 058 | 141,0 | 64 | 155,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |